Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 12.78 | 12.78 | 12.70 | 12.73 | 1,508 | -0.09(-0.70%) |
Aug 30, 2023 | 12.79 | 12.82 | 12.79 | 12.82 | 1,290 | -0.03(-0.22%) |
Aug 29, 2023 | 12.68 | 12.85 | 12.62 | 12.85 | 4,733 | +0.30(+2.42%) |
Aug 28, 2023 | 12.59 | 12.59 | 12.53 | 12.55 | 2,050 | +0.07(+0.53%) |
Aug 25, 2023 | 12.45 | 12.48 | 12.45 | 12.48 | 242 | +0.05(+0.38%) |
Aug 24, 2023 | 12.52 | 12.52 | 12.43 | 12.43 | 553 | -0.11(-0.90%) |
Aug 23, 2023 | 12.57 | 12.57 | 12.55 | 12.55 | 543 | +0.09(+0.72%) |
Aug 22, 2023 | 12.46 | 12.46 | 12.46 | 12.46 | 124 | -0.06(-0.49%) |
Aug 21, 2023 | 12.43 | 12.52 | 12.43 | 12.52 | 2,252 | -0.02(-0.15%) |
Aug 18, 2023 | 12.48 | 12.54 | 12.48 | 12.54 | 242 | +0.07(+0.53%) |
Aug 17, 2023 | 12.60 | 12.60 | 12.47 | 12.47 | 2,521 | -0.09(-0.75%) |
Aug 16, 2023 | 12.56 | 12.66 | 12.56 | 12.57 | 1,951 | -0.02(-0.15%) |
Aug 15, 2023 | 12.66 | 12.67 | 12.58 | 12.58 | 884 | -0.23(-1.77%) |
Aug 14, 2023 | 12.77 | 12.81 | 12.72 | 12.81 | 4,297 | -0.05(-0.37%) |
Aug 11, 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 267 | -0.02(-0.15%) |
Aug 10, 2023 | 13.05 | 13.05 | 12.88 | 12.88 | 329 | -0.04(-0.33%) |
Aug 09, 2023 | 12.95 | 12.95 | 12.92 | 12.92 | 957 | +0.03(+0.26%) |
Aug 08, 2023 | 12.90 | 12.90 | 12.77 | 12.89 | 15,147 | -0.10(-0.80%) |
Aug 07, 2023 | 12.92 | 13.03 | 12.92 | 12.99 | 1,494 | +0.06(+0.44%) |
Aug 04, 2023 | 13.05 | 13.05 | 12.93 | 12.93 | 472 | +0.09(+0.74%) |
Aug 03, 2023 | 12.82 | 12.84 | 12.82 | 12.84 | 476 | +0.04(+0.31%) |
Aug 02, 2023 | 12.80 | 12.80 | 12.78 | 12.80 | 389 | -0.24(-1.84%) |
Aug 01, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 153 | -0.15(-1.14%) |
Jul 31, 2023 | 13.24 | 13.24 | 13.19 | 13.19 | 3,683 | -0.05(-0.39%) |
Jul 28, 2023 | 13.29 | 13.30 | 13.19 | 13.24 | 2,148 | +0.04(+0.27%) |
Jul 27, 2023 | 13.33 | 13.33 | 13.18 | 13.21 | 2,134 | -0.03(-0.23%) |
Jul 26, 2023 | 13.18 | 13.27 | 13.16 | 13.24 | 1,313 | +0.02(+0.14%) |
Jul 25, 2023 | 13.20 | 13.22 | 13.20 | 13.22 | 1,111 | +0.03(+0.21%) |
Jul 24, 2023 | 13.10 | 13.19 | 13.10 | 13.19 | 1,361 | +0.08(+0.57%) |
Jul 21, 2023 | 13.13 | 13.13 | 13.10 | 13.12 | 1,648 | -0.06(-0.43%) |
Jul 20, 2023 | 13.19 | 13.19 | 13.16 | 13.17 | 2,572 | +0.01(+0.07%) |
Jul 19, 2023 | 13.17 | 13.17 | 13.09 | 13.16 | 1,257 | +0.11(+0.87%) |
Jul 18, 2023 | 13.04 | 13.08 | 13.03 | 13.05 | 3,047 | -0.02(-0.14%) |
Jul 17, 2023 | 13.06 | 13.11 | 13.06 | 13.07 | 702 | +0.02(+0.14%) |
Jul 14, 2023 | 13.12 | 13.13 | 13.05 | 13.05 | 4,588 | -0.01(-0.07%) |
Jul 13, 2023 | 13.04 | 13.09 | 13.04 | 13.06 | 1,931 | +0.13(+1.02%) |
Jul 12, 2023 | 12.90 | 12.95 | 12.90 | 12.93 | 1,067 | +0.27(+2.16%) |
Jul 11, 2023 | 12.63 | 12.65 | 12.62 | 12.65 | 530 | +0.14(+1.13%) |
Jul 10, 2023 | 12.46 | 12.51 | 12.46 | 12.51 | 1,333 | -0.05(-0.38%) |
Jul 07, 2023 | 12.48 | 12.60 | 12.47 | 12.56 | 4,321 | +0.11(+0.87%) |
Jul 06, 2023 | 12.40 | 12.45 | 12.40 | 12.45 | 4,283 | -0.19(-1.49%) |
Jul 05, 2023 | 12.69 | 12.69 | 12.62 | 12.64 | 699 | -0.11(-0.88%) |
Jul 03, 2023 | 12.66 | 12.76 | 12.66 | 12.75 | 1,323 | +0.14(+1.11%) |
Jun 30, 2023 | 12.64 | 12.66 | 12.61 | 12.61 | 1,558 | +0.10(+0.83%) |
Jun 29, 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 243 | +0.04(+0.30%) |
Jun 28, 2023 | 12.52 | 12.52 | 12.45 | 12.47 | 2,572 | -0.10(-0.82%) |
Jun 27, 2023 | 12.45 | 12.57 | 12.45 | 12.57 | 1,404 | +0.18(+1.44%) |
Jun 26, 2023 | 12.42 | 12.42 | 12.40 | 12.40 | 2,389 | +0.06(+0.46%) |
Jun 23, 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 126 | -0.15(-1.20%) |
Jun 22, 2023 | 12.43 | 12.49 | 12.43 | 12.49 | 441 | -0.06(-0.45%) |
Jun 21, 2023 | 12.47 | 12.55 | 12.47 | 12.55 | 546 | -0.00(-0.04%) |
Jun 20, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 322 | -0.15(-1.15%) |
Jun 16, 2023 | 12.73 | 12.77 | 12.70 | 12.70 | 3,994 | -0.07(-0.59%) |