Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 4.637 | 4.637 | 4.637 | 4.568 | 24,945 | +0.12(+2.71%) |
Aug 29, 2002 | 4.447 | 4.447 | 4.447 | 4.447 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 4.447 | 4.447 | 4.447 | 4.447 | 580 | +0.05(+1.18%) |
Aug 27, 2002 | 4.396 | 4.396 | 4.396 | 4.396 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 4.633 | 4.633 | 4.396 | 4.396 | 1,450 | -0.09(-1.92%) |
Aug 23, 2002 | 4.589 | 4.589 | 4.482 | 4.482 | 3,480 | -0.12(-2.62%) |
Aug 22, 2002 | 4.254 | 4.654 | 4.254 | 4.602 | 55,113 | +0.43(+10.33%) |
Aug 21, 2002 | 4.171 | 4.171 | 4.171 | 4.171 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 4.171 | 4.171 | 4.171 | 4.171 | 0 | -0.05(-1.14%) |
Aug 16, 2002 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 4.220 | 4.220 | 4.220 | 4.220 | 1,450 | -0.35(-7.62%) |
Aug 12, 2002 | 4.309 | 4.568 | 4.223 | 4.568 | 4,351 | +0.17(+3.92%) |
Aug 07, 2002 | 4.396 | 4.396 | 4.396 | 4.396 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 4.344 | 4.396 | 4.344 | 4.396 | 6,671 | +0.09(+2.00%) |
Aug 05, 2002 | 4.309 | 4.309 | 4.309 | 4.309 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 4.309 | 4.309 | 4.309 | 4.309 | 290 | -0.09(-1.96%) |
Aug 01, 2002 | 4.396 | 4.396 | 4.396 | 4.396 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 4.396 | 4.396 | 4.396 | 4.396 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 4.396 | 4.396 | 4.189 | 4.396 | 8,412 | -0.16(-3.41%) |
Jul 29, 2002 | 4.482 | 4.551 | 4.482 | 4.551 | 174,041 | -0.26(-5.38%) |
Jul 26, 2002 | 4.413 | 4.809 | 4.413 | 4.809 | 3,480 | -0.03(-0.71%) |
Jul 25, 2002 | 4.689 | 4.844 | 4.689 | 4.844 | 2,320 | +0.36(+8.08%) |
Jul 24, 2002 | 4.447 | 4.689 | 4.447 | 4.482 | 4,060 | +0.05(+1.17%) |
Jul 23, 2002 | 4.740 | 4.740 | 4.430 | 4.430 | 7,541 | -0.31(-6.53%) |
Jul 22, 2002 | 4.378 | 4.740 | 4.378 | 4.740 | 580 | +0.31(+6.99%) |
Jul 19, 2002 | 4.464 | 4.464 | 4.430 | 4.430 | 4,931 | -0.00(-0.02%) |
Jul 17, 2002 | 4.431 | 4.431 | 4.431 | 4.431 | 0 | -0.31(-6.53%) |
Jul 12, 2002 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 4.740 | 4.740 | 4.740 | 4.740 | 580 | +0.00(+0.01%) |
Jul 10, 2002 | 4.740 | 4.740 | 4.740 | 4.740 | 580 | +0.09(+1.84%) |
Jul 09, 2002 | 4.654 | 4.654 | 4.654 | 4.654 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 4.637 | 4.654 | 4.637 | 4.654 | 1,740 | +0.02(+0.37%) |
Jul 05, 2002 | 4.637 | 4.637 | 4.637 | 4.637 | 580 | -0.13(-2.82%) |
Jul 04, 2002 | 4.771 | 4.771 | 4.771 | 4.771 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 4.771 | 4.771 | 4.771 | 4.771 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 4.482 | 4.771 | 4.482 | 4.771 | 1,160 | +0.26(+5.65%) |
Jul 01, 2002 | 4.771 | 4.771 | 4.516 | 4.516 | 2,030 | -0.26(-5.35%) |
Jun 28, 2002 | 4.516 | 4.771 | 4.516 | 4.771 | 2,320 | +0.01(+0.29%) |
Jun 27, 2002 | 4.551 | 4.757 | 4.551 | 4.757 | 3,770 | +0.24(+5.34%) |
Jun 26, 2002 | 4.516 | 4.516 | 4.516 | 4.516 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 4.516 | 4.516 | 4.516 | 4.516 | 0 | +0.04(+1.00%) |
Jun 21, 2002 | 4.471 | 4.471 | 4.471 | 4.471 | 14,793 | +0.02(+0.54%) |
Jun 20, 2002 | 4.447 | 4.482 | 4.447 | 4.447 | 42,640 | +0.05(+1.18%) |
Jun 19, 2002 | 4.378 | 4.396 | 4.378 | 4.396 | 3,480 | -0.05(-1.09%) |
Jun 18, 2002 | 4.475 | 4.482 | 4.409 | 4.444 | 18,854 | -0.03(-0.77%) |
Jun 17, 2002 | 4.482 | 4.482 | 4.478 | 4.478 | 3,770 | +0.10(+2.28%) |
Jun 14, 2002 | 4.482 | 4.482 | 4.378 | 4.378 | 2,610 | -0.19(-4.15%) |
Jun 12, 2002 | 4.378 | 4.602 | 4.378 | 4.568 | 4,351 | +0.21(+4.74%) |
Jun 11, 2002 | 4.361 | 4.361 | 4.361 | 4.361 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 4.361 | 4.361 | 4.361 | 4.361 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 4.361 | 4.361 | 4.361 | 4.361 | 290 | -0.01(-0.32%) |
Jun 06, 2002 | 4.375 | 4.375 | 4.375 | 4.375 | 20,014 | +0.00(+0.00%) |