Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 1,249 | +0.00(+0.00%) |
Aug 29, 2002 | 0.2840 | 0.2880 | 0.2280 | 0.2440 | 188,970 | -0.04(-14.08%) |
Aug 28, 2002 | 0.2840 | 0.2960 | 0.2840 | 0.2840 | 20,746 | +0.00(+0.00%) |
Aug 27, 2002 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 3,999 | +0.00(+0.00%) |
Aug 26, 2002 | 0.3200 | 0.3200 | 0.2840 | 0.2840 | 34,994 | -0.02(-5.33%) |
Aug 23, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 749 | +0.00(+0.00%) |
Aug 22, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 249 | +0.00(+0.00%) |
Aug 21, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,999 | -0.04(-11.76%) |
Aug 20, 2002 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 2,499 | +0.00(+0.00%) |
Aug 16, 2002 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.2840 | 0.3401 | 0.2840 | 0.3401 | 6,249 | +0.02(+6.25%) |
Aug 14, 2002 | 0.3401 | 0.3401 | 0.2800 | 0.3200 | 64,240 | -0.06(-15.79%) |
Aug 13, 2002 | 0.3841 | 0.3841 | 0.3841 | 0.3801 | 2,999 | +0.02(+4.40%) |
Aug 12, 2002 | 0.3721 | 0.3721 | 0.3641 | 0.3641 | 12,498 | +0.00(+1.11%) |
Aug 07, 2002 | 0.4041 | 0.4041 | 0.3601 | 0.3601 | 21,996 | -0.06(-14.29%) |
Aug 06, 2002 | 0.3801 | 0.4201 | 0.3801 | 0.4201 | 137,978 | +0.04(+10.53%) |
Aug 05, 2002 | 0.3801 | 0.3801 | 0.3641 | 0.3801 | 7,998 | +0.00(+0.00%) |
Aug 02, 2002 | 0.3481 | 0.3801 | 0.3481 | 0.3801 | 21,496 | +0.02(+5.56%) |
Aug 01, 2002 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 6,249 | +0.00(+0.00%) |
Jul 31, 2002 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.3481 | 0.3601 | 0.3361 | 0.3601 | 36,744 | +0.01(+3.45%) |
Jul 29, 2002 | 0.3801 | 0.3801 | 0.3481 | 0.3481 | 2,749 | -0.02(-5.43%) |
Jul 26, 2002 | 0.3200 | 0.3801 | 0.3200 | 0.3681 | 132,729 | +0.05(+15.00%) |
Jul 25, 2002 | 0.3200 | 0.3200 | 0.3120 | 0.3200 | 54,241 | +0.02(+6.67%) |
Jul 24, 2002 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 13,997 | -0.02(-6.25%) |
Jul 23, 2002 | 0.3160 | 0.3200 | 0.3160 | 0.3200 | 5,749 | +0.02(+6.67%) |
Jul 22, 2002 | 0.3321 | 0.3321 | 0.3000 | 0.3000 | 29,995 | -0.02(-5.06%) |
Jul 19, 2002 | 0.3040 | 0.3200 | 0.2880 | 0.3160 | 74,238 | +0.06(+21.54%) |
Jul 17, 2002 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) |
Jul 12, 2002 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 30,995 | +0.02(+6.06%) |
Jul 11, 2002 | 0.2400 | 0.2640 | 0.2400 | 0.2640 | 47,242 | +0.02(+10.00%) |
Jul 10, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 13,747 | +0.00(+0.00%) |
Jul 09, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 249 | -0.02(-9.09%) |
Jul 08, 2002 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 2,249 | +0.00(+0.00%) |
Jul 04, 2002 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 2,499 | +0.00(+0.00%) |
Jul 03, 2002 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 2,499 | +0.02(+10.00%) |
Jul 02, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,249 | -0.02(-7.69%) |
Jul 01, 2002 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 11,248 | +0.00(+0.00%) |
Jun 27, 2002 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,248 | +0.03(+12.07%) |
Jun 26, 2002 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 749 | +0.00(+0.00%) |
Jun 21, 2002 | 0.2600 | 0.2600 | 0.2320 | 0.2320 | 9,748 | -0.03(-10.77%) |
Jun 20, 2002 | 0.2760 | 0.2760 | 0.2600 | 0.2600 | 18,747 | +0.01(+3.17%) |
Jun 19, 2002 | 0.2600 | 0.2600 | 0.2600 | 0.2520 | 23,246 | -0.01(-3.08%) |
Jun 18, 2002 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,999 | +0.00(+0.00%) |
Jun 14, 2002 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,749 | +0.02(+8.33%) |
Jun 12, 2002 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 3,749 | +0.00(+0.00%) |
Jun 11, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 18,247 | -0.02(-6.25%) |
Jun 10, 2002 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 6,748 | +0.00(+0.00%) |
Jun 07, 2002 | 0.3080 | 0.3080 | 0.2560 | 0.2560 | 4,999 | -0.02(-8.57%) |
Jun 06, 2002 | 0.3080 | 0.3200 | 0.2800 | 0.2800 | 56,241 | +0.03(+11.11%) |