Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 2,249 | +0.03(+12.31%) |
Aug 28, 2003 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 249 | +0.00(+0.00%) |
Aug 27, 2003 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 14,746 | -0.02(-7.14%) |
Aug 26, 2003 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 7,498 | +0.00(+0.00%) |
Aug 22, 2003 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 2,499 | +0.03(+11.11%) |
Aug 20, 2003 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 749 | +0.00(+1.61%) |
Aug 19, 2003 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 0.2441 | 0.2481 | 0.2441 | 0.2481 | 11,247 | -0.01(-4.62%) |
Aug 15, 2003 | 0.2601 | 0.2681 | 0.2601 | 0.2601 | 28,742 | -0.04(-13.33%) |
Aug 14, 2003 | 0.3081 | 0.3121 | 0.3001 | 0.3001 | 42,489 | -0.04(-11.76%) |
Aug 13, 2003 | 0.3401 | 0.3601 | 0.3401 | 0.3401 | 34,491 | -0.04(-10.53%) |
Aug 12, 2003 | 0.3401 | 0.4001 | 0.3401 | 0.3801 | 42,239 | +0.02(+5.56%) |
Aug 11, 2003 | 0.3601 | 0.3801 | 0.3401 | 0.3601 | 63,234 | +0.02(+5.88%) |
Aug 08, 2003 | 0.3601 | 0.3601 | 0.3401 | 0.3401 | 8,997 | +0.02(+4.94%) |
Aug 07, 2003 | 0.2801 | 0.3241 | 0.2801 | 0.3241 | 23,744 | +0.02(+8.00%) |
Aug 06, 2003 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 12,496 | +0.02(+7.14%) |
Aug 05, 2003 | 0.2801 | 0.2801 | 0.2681 | 0.2801 | 12,247 | +0.02(+6.06%) |
Aug 04, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 4,998 | -0.00(-1.49%) |
Jul 31, 2003 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 0.2641 | 0.2801 | 0.2641 | 0.2681 | 104,224 | -0.01(-4.29%) |
Jul 28, 2003 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 8,747 | +0.00(+0.00%) |
Jul 25, 2003 | 0.2641 | 0.2801 | 0.2641 | 0.2801 | 12,496 | +0.00(+0.00%) |
Jul 24, 2003 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 0.2801 | 0.2801 | 0.2641 | 0.2801 | 39,990 | +0.00(+0.00%) |
Jul 22, 2003 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 8,747 | -0.01(-4.11%) |
Jul 21, 2003 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 12,496 | +0.00(+0.00%) |
Jul 18, 2003 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 0.3121 | 0.3121 | 0.2921 | 0.2921 | 13,246 | -0.02(-6.41%) |
Jul 15, 2003 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 499 | +0.00(+1.30%) |
Jul 14, 2003 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 2,499 | +0.04(+16.67%) |
Jul 11, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 10,497 | +0.00(+0.00%) |
Jul 09, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 1,249 | -0.03(-9.59%) |
Jul 08, 2003 | 0.2801 | 0.2921 | 0.2801 | 0.2921 | 142,715 | +0.01(+4.29%) |
Jul 07, 2003 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 0.2881 | 0.2881 | 0.2801 | 0.2801 | 84,729 | -0.01(-4.11%) |
Jul 02, 2003 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 0.2801 | 0.2921 | 0.2801 | 0.2921 | 1,499 | +0.01(+2.82%) |
Jun 30, 2003 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 29,992 | +0.00(+0.00%) |
Jun 27, 2003 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 2,999 | +0.00(+0.00%) |
Jun 25, 2003 | 0.2841 | 0.2921 | 0.2841 | 0.2841 | 17,745 | +0.00(+0.00%) |
Jun 24, 2003 | 0.3081 | 0.3201 | 0.2801 | 0.2841 | 114,971 | -0.03(-8.97%) |
Jun 23, 2003 | 0.3201 | 0.3401 | 0.3121 | 0.3121 | 28,243 | -0.05(-13.33%) |
Jun 20, 2003 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 2,999 | +0.04(+12.50%) |
Jun 19, 2003 | 0.3201 | 0.3401 | 0.3201 | 0.3201 | 164,709 | +0.04(+14.29%) |
Jun 18, 2003 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 18,995 | +0.00(+0.00%) |
Jun 17, 2003 | 0.2881 | 0.2881 | 0.2801 | 0.2801 | 9,247 | -0.01(-2.78%) |
Jun 16, 2003 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 2,749 | +0.02(+5.88%) |
Jun 12, 2003 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 1,749 | +0.00(+0.00%) |
Jun 11, 2003 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 15,496 | -0.01(-2.86%) |
Jun 09, 2003 | 0.2921 | 0.2921 | 0.2721 | 0.2801 | 38,740 | +0.00(+0.00%) |
Jun 06, 2003 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 0.2721 | 0.2801 | 0.2721 | 0.2801 | 23,744 | +0.01(+2.94%) |
Jun 04, 2003 | 0.2801 | 0.2801 | 0.2721 | 0.2721 | 48,988 | -0.01(-2.86%) |
Jun 03, 2003 | 0.2801 | 0.2801 | 0.2641 | 0.2801 | 58,235 | +0.01(+2.94%) |