Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 11,247 | -0.01(-5.36%) |
Aug 30, 2004 | 0.2201 | 0.2281 | 0.2201 | 0.2241 | 26,493 | +0.00(+0.00%) |
Aug 27, 2004 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 17,745 | -0.01(-5.08%) |
Aug 26, 2004 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 0.2281 | 0.2361 | 0.2281 | 0.2361 | 127,468 | +0.01(+3.51%) |
Aug 24, 2004 | 0.2681 | 0.2681 | 0.2281 | 0.2281 | 25,243 | -0.02(-8.06%) |
Aug 23, 2004 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 14,996 | +0.02(+10.71%) |
Aug 20, 2004 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 0.2361 | 0.2361 | 0.2241 | 0.2241 | 24,993 | -0.01(-5.08%) |
Aug 17, 2004 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 4,998 | +0.00(+0.00%) |
Aug 16, 2004 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 4,248 | -0.00(-1.67%) |
Aug 13, 2004 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 0.2441 | 0.2441 | 0.2401 | 0.2401 | 12,496 | -0.02(-7.69%) |
Aug 11, 2004 | 0.2401 | 0.2601 | 0.2361 | 0.2601 | 28,742 | +0.01(+4.84%) |
Aug 10, 2004 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 0.2521 | 0.2561 | 0.2481 | 0.2481 | 37,490 | -0.01(-4.62%) |
Aug 05, 2004 | 0.2601 | 0.2721 | 0.2561 | 0.2601 | 76,231 | -0.02(-5.80%) |
Aug 04, 2004 | 0.2761 | 0.2761 | 0.2681 | 0.2761 | 27,493 | +0.00(+0.00%) |
Aug 03, 2004 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 0.2601 | 0.2761 | 0.2601 | 0.2761 | 17,495 | +0.01(+4.55%) |
Jul 30, 2004 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 0.2641 | 0.2681 | 0.2601 | 0.2641 | 131,717 | +0.00(+1.54%) |
Jul 26, 2004 | 0.2641 | 0.2641 | 0.2601 | 0.2601 | 21,494 | -0.02(-7.14%) |
Jul 23, 2004 | 0.2881 | 0.2881 | 0.2801 | 0.2801 | 6,998 | +0.02(+6.06%) |
Jul 22, 2004 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 4,998 | +0.00(+0.00%) |
Jul 21, 2004 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 2,999 | +0.00(+0.00%) |
Jul 20, 2004 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 499 | -0.02(-8.33%) |
Jul 19, 2004 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 2,499 | +0.03(+10.77%) |
Jul 16, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 499 | -0.03(-9.72%) |
Jul 13, 2004 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 2,249 | +0.03(+10.77%) |
Jul 12, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 499 | +0.00(+0.00%) |
Jul 08, 2004 | 0.2961 | 0.2961 | 0.2601 | 0.2601 | 14,246 | -0.02(-7.14%) |
Jul 07, 2004 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 0.2961 | 0.2961 | 0.2801 | 0.2801 | 20,495 | -0.03(-10.26%) |
Jun 30, 2004 | 0.3001 | 0.3121 | 0.3001 | 0.3121 | 14,746 | +0.03(+11.43%) |
Jun 29, 2004 | 0.2921 | 0.3001 | 0.2801 | 0.2801 | 41,239 | +0.00(+0.00%) |
Jun 28, 2004 | 0.2721 | 0.2801 | 0.2721 | 0.2801 | 5,498 | -0.02(-6.67%) |
Jun 25, 2004 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 0.2641 | 0.3001 | 0.2641 | 0.3001 | 24,244 | +0.04(+13.64%) |
Jun 23, 2004 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 749 | -0.01(-2.94%) |
Jun 22, 2004 | 0.2681 | 0.2721 | 0.2641 | 0.2721 | 111,472 | +0.00(+1.49%) |
Jun 21, 2004 | 0.2641 | 0.2721 | 0.2641 | 0.2681 | 45,738 | -0.01(-4.29%) |
Jun 18, 2004 | 0.2561 | 0.3121 | 0.2561 | 0.2801 | 62,984 | -0.04(-11.39%) |
Jun 17, 2004 | 0.2281 | 0.3201 | 0.2281 | 0.3161 | 113,222 | +0.08(+36.21%) |
Jun 16, 2004 | 0.2801 | 0.3201 | 0.2241 | 0.2321 | 249,439 | -0.01(-3.33%) |
Jun 15, 2004 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 0.2401 | 0.2521 | 0.2401 | 0.2401 | 2,249 | -0.03(-10.45%) |
Jun 10, 2004 | 0.2481 | 0.2681 | 0.2401 | 0.2681 | 175,707 | +0.01(+3.08%) |
Jun 09, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 999 | +0.05(+25.00%) |