Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Aug 30, 2005 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Aug 29, 2005 0.2363 0.2363 0.2087 0.2087 3,098 +0.00(+0.00%)
Aug 26, 2005 0.2087 0.2087 0.2087 0.2087 1,158 -0.02(-7.02%)
Aug 25, 2005 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
Aug 24, 2005 0.2244 0.2244 0.2244 0.2244 6,349 +0.00(+0.00%)
Aug 23, 2005 0.2244 0.2363 0.2244 0.2244 52,497 -0.01(-5.00%)
Aug 22, 2005 0.2244 0.2363 0.2244 0.2363 23,364 +0.00(+0.00%)
Aug 19, 2005 0.2166 0.2363 0.2166 0.2363 49,523 +0.02(+11.11%)
Aug 18, 2005 0.2126 0.2126 0.2126 0.2126 21,604 +0.00(+0.00%)
Aug 17, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Aug 16, 2005 0.2166 0.2363 0.2126 0.2126 75,605 -0.03(-12.90%)
Aug 15, 2005 0.2441 0.2441 0.2441 0.2441 10,158 -0.00(-1.59%)
Aug 12, 2005 0.2481 0.2559 0.2441 0.2481 50,208 +0.00(+0.00%)
Aug 11, 2005 0.2205 0.2481 0.2205 0.2481 23,618 -0.01(-4.55%)
Aug 10, 2005 0.2205 0.2599 0.2205 0.2599 1,396 -0.01(-4.35%)
Aug 09, 2005 0.2205 0.2717 0.2205 0.2717 23,618 +0.04(+15.00%)
Aug 08, 2005 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Aug 05, 2005 0.2363 0.2363 0.2363 0.2363 35,555 +0.00(+0.00%)
Aug 04, 2005 0.2284 0.2481 0.2284 0.2363 70,912 +0.01(+3.45%)
Aug 03, 2005 0.2126 0.2323 0.2126 0.2284 45,436 +0.00(+1.75%)
Aug 02, 2005 0.2008 0.2284 0.2008 0.2244 80,024 +0.02(+11.77%)
Aug 01, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Jul 29, 2005 0.1851 0.2008 0.1851 0.2008 8,888 +0.00(+0.00%)
Jul 28, 2005 0.2008 0.2008 0.2008 0.2008 11,225 +0.02(+10.87%)
Jul 27, 2005 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Jul 26, 2005 0.1811 0.1811 0.1811 0.1811 2,945 +0.00(+2.22%)
Jul 25, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 22, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 21, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 20, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 19, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 18, 2005 0.1772 0.1772 0.1772 0.1772 5,079 +0.00(+0.00%)
Jul 15, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 14, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 13, 2005 0.1772 0.1772 0.1772 0.1772 888 +0.00(+0.00%)
Jul 12, 2005 0.1772 0.1772 0.1772 0.1772 761 -0.00(-2.17%)
Jul 11, 2005 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Jul 08, 2005 0.1969 0.1969 0.1811 0.1811 69,563 +0.00(+0.00%)
Jul 07, 2005 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Jul 06, 2005 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Jul 05, 2005 0.1811 0.1811 0.1811 0.1811 3,301 +0.00(+0.00%)
Jul 01, 2005 0.1811 0.1811 0.1811 0.1811 2,539 +0.00(+0.00%)
Jun 30, 2005 0.1811 0.1811 0.1811 0.1811 6,349 +0.00(+2.22%)
Jun 29, 2005 0.1929 0.1929 0.1772 0.1772 14,643 +0.00(+2.27%)
Jun 28, 2005 0.1772 0.1772 0.1733 0.1733 7,618 -0.04(-18.52%)
Jun 27, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Jun 24, 2005 0.1733 0.2126 0.1733 0.2126 17,843 +0.04(+20.00%)
Jun 23, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jun 22, 2005 0.1772 0.1772 0.1772 0.1772 11,428 -0.04(-16.67%)
Jun 21, 2005 0.2122 0.2126 0.2122 0.2126 31,514 +0.00(+0.19%)
Jun 20, 2005 0.2122 0.2122 0.2122 0.2122 0 +0.00(+0.00%)
Jun 17, 2005 0.2122 0.2122 0.2122 0.2122 0 +0.00(+0.00%)
Jun 16, 2005 0.1733 0.2122 0.1733 0.2122 42,810 +0.01(+3.65%)
Jun 15, 2005 0.1969 0.2048 0.1969 0.2048 5,384 -0.00(-0.95%)
Jun 14, 2005 0.1925 0.2067 0.1925 0.2067 23,872 +0.03(+19.32%)
Jun 13, 2005 0.1733 0.1733 0.1733 0.1733 11,974 +0.00(+0.00%)
Jun 10, 2005 0.1733 0.1733 0.1733 0.1733 2,227 +0.00(+0.00%)
Jun 09, 2005 0.1733 0.1733 0.1733 0.1733 2,285 -0.02(-10.20%)
Jun 08, 2005 0.1733 0.1929 0.1733 0.1929 48,253 -0.02(-7.55%)
Jun 07, 2005 0.2087 0.2087 0.2087 0.2087 2,539 +0.01(+3.92%)
Jun 06, 2005 0.2008 0.2008 0.2008 0.2008 6,349 +0.01(+6.25%)
Jun 03, 2005 0.1890 0.1890 0.1733 0.1890 68,164 +0.02(+9.09%)
Jun 02, 2005 0.1733 0.1733 0.1733 0.1733 12,698 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.