Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 1.220 | 1.220 | 1.200 | 1.200 | 16,705 | -0.02(-1.64%) |
Aug 30, 2006 | 1.168 | 1.220 | 1.024 | 1.220 | 354,096 | +0.04(+3.04%) |
Aug 29, 2006 | 1.180 | 1.240 | 1.160 | 1.184 | 172,830 | -0.04(-2.95%) |
Aug 28, 2006 | 1.260 | 1.272 | 1.180 | 1.220 | 97,336 | -0.04(-3.17%) |
Aug 25, 2006 | 1.340 | 1.340 | 1.232 | 1.260 | 39,275 | -0.08(-5.97%) |
Aug 24, 2006 | 1.280 | 1.340 | 1.180 | 1.340 | 126,716 | +0.04(+3.08%) |
Aug 23, 2006 | 1.320 | 1.360 | 1.260 | 1.300 | 90,542 | +0.04(+3.50%) |
Aug 22, 2006 | 1.404 | 1.440 | 1.160 | 1.256 | 572,915 | -0.16(-11.30%) |
Aug 21, 2006 | 1.344 | 1.472 | 1.340 | 1.416 | 491,210 | +0.09(+6.63%) |
Aug 18, 2006 | 1.200 | 1.348 | 1.200 | 1.328 | 709,172 | +0.15(+12.54%) |
Aug 17, 2006 | 1.120 | 1.272 | 1.096 | 1.180 | 801,442 | +0.08(+7.66%) |
Aug 16, 2006 | 0.9002 | 1.100 | 0.8802 | 1.096 | 534,234 | +0.20(+21.78%) |
Aug 15, 2006 | 0.8282 | 0.9002 | 0.8202 | 0.9002 | 128,796 | +0.07(+8.70%) |
Aug 14, 2006 | 0.8242 | 0.8722 | 0.8242 | 0.8282 | 97,396 | -0.02(-2.82%) |
Aug 11, 2006 | 0.8322 | 0.8522 | 0.8202 | 0.8522 | 83,129 | +0.02(+2.40%) |
Aug 10, 2006 | 0.9002 | 0.9002 | 0.8322 | 0.8322 | 308,449 | -0.07(-7.56%) |
Aug 09, 2006 | 0.9562 | 0.9722 | 0.9002 | 0.9002 | 266,252 | -0.05(-5.46%) |
Aug 08, 2006 | 0.9602 | 0.9642 | 0.8042 | 0.9522 | 306,860 | +0.03(+3.03%) |
Aug 07, 2006 | 0.9402 | 0.9522 | 0.9082 | 0.9242 | 100,070 | -0.02(-1.70%) |
Aug 04, 2006 | 0.9442 | 0.9602 | 0.9242 | 0.9402 | 137,554 | -0.00(-0.42%) |
Aug 03, 2006 | 0.9442 | 0.9602 | 0.9202 | 0.9442 | 54,836 | -0.02(-1.67%) |
Aug 02, 2006 | 0.9482 | 0.9602 | 0.9402 | 0.9602 | 63,239 | +0.02(+2.13%) |
Aug 01, 2006 | 0.9402 | 0.9402 | 0.9242 | 0.9402 | 27,618 | +0.02(+1.73%) |
Jul 31, 2006 | 0.9002 | 0.9482 | 0.9002 | 0.9242 | 40,202 | +0.02(+2.67%) |
Jul 28, 2006 | 0.9642 | 0.9722 | 0.8882 | 0.9002 | 121,887 | -0.06(-5.86%) |
Jul 27, 2006 | 0.9362 | 0.9602 | 0.9282 | 0.9562 | 175,547 | +0.02(+2.14%) |
Jul 26, 2006 | 0.9002 | 0.9402 | 0.8922 | 0.9362 | 477,876 | +0.04(+4.00%) |
Jul 25, 2006 | 0.8802 | 0.9002 | 0.8802 | 0.9002 | 80,392 | +0.03(+3.21%) |
Jul 24, 2006 | 0.8202 | 0.8802 | 0.8202 | 0.8722 | 130,788 | +0.03(+3.81%) |
Jul 21, 2006 | 0.8802 | 0.9002 | 0.8202 | 0.8402 | 94,614 | -0.02(-2.33%) |
Jul 20, 2006 | 0.8482 | 0.9202 | 0.8482 | 0.8602 | 180,553 | +0.02(+2.38%) |
Jul 19, 2006 | 0.8002 | 0.8402 | 0.7802 | 0.8402 | 529,381 | +0.04(+5.00%) |
Jul 18, 2006 | 0.7802 | 0.8082 | 0.7602 | 0.8002 | 164,230 | +0.05(+6.38%) |
Jul 17, 2006 | 0.7402 | 0.7602 | 0.7322 | 0.7522 | 171,203 | -0.01(-1.05%) |
Jul 14, 2006 | 0.7802 | 0.8002 | 0.7082 | 0.7602 | 301,801 | -0.02(-2.56%) |
Jul 13, 2006 | 0.6402 | 0.8362 | 0.5881 | 0.7802 | 2,055,589 | +0.13(+20.37%) |
Jul 12, 2006 | 0.3201 | 0.6602 | 0.3201 | 0.6482 | 2,729,242 | +0.39(+149.23%) |
Jul 11, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 1,749 | +0.00(+0.00%) |
Jul 03, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.2521 | 0.2601 | 0.2521 | 0.2601 | 32,317 | +0.00(+0.00%) |
Jun 29, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 1,899 | -0.00(-1.52%) |
Jun 27, 2006 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 34,241 | -0.02(-5.71%) |
Jun 26, 2006 | 0.2641 | 0.2801 | 0.2601 | 0.2801 | 23,744 | +0.02(+6.06%) |
Jun 23, 2006 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 499 | +0.00(+0.00%) |
Jun 21, 2006 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 6,248 | +0.00(+0.00%) |
Jun 20, 2006 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 437 | +0.00(+1.54%) |
Jun 19, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 0.2641 | 0.2641 | 0.2601 | 0.2601 | 13,834 | -0.00(-1.52%) |
Jun 15, 2006 | 0.2721 | 0.2801 | 0.2601 | 0.2641 | 320,994 | +0.04(+15.79%) |
Jun 14, 2006 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 2,499 | +0.00(+0.00%) |
Jun 12, 2006 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 12,496 | -0.00(-1.04%) |
Jun 09, 2006 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 17,495 | +0.00(+0.00%) |
Jun 07, 2006 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 7,498 | +0.00(+1.05%) |
Jun 06, 2006 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 3,749 | +0.00(+0.00%) |
Jun 02, 2006 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 1,749 | +0.00(+0.00%) |