Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 1.564 | 1.568 | 1.564 | 1.568 | 3,449 | -0.01(-0.53%) |
Aug 30, 2007 | 1.592 | 1.596 | 1.532 | 1.577 | 24,748 | +0.02(+1.05%) |
Aug 29, 2007 | 1.544 | 1.625 | 1.516 | 1.560 | 39,728 | +0.04(+2.63%) |
Aug 28, 2007 | 1.532 | 1.592 | 1.480 | 1.520 | 36,744 | -0.02(-1.04%) |
Aug 27, 2007 | 1.488 | 1.536 | 1.460 | 1.536 | 60,810 | +0.03(+2.13%) |
Aug 24, 2007 | 1.560 | 1.580 | 1.492 | 1.504 | 95,115 | -0.05(-3.34%) |
Aug 23, 2007 | 1.560 | 1.588 | 1.556 | 1.556 | 75,695 | -0.00(-0.26%) |
Aug 22, 2007 | 1.548 | 1.564 | 1.548 | 1.560 | 29,447 | +0.00(+0.00%) |
Aug 21, 2007 | 1.464 | 1.560 | 1.464 | 1.560 | 13,302 | +0.06(+4.00%) |
Aug 20, 2007 | 1.508 | 1.520 | 1.500 | 1.500 | 82,207 | +0.01(+0.54%) |
Aug 17, 2007 | 1.520 | 1.588 | 1.476 | 1.492 | 302,873 | +0.01(+0.54%) |
Aug 16, 2007 | 1.560 | 1.560 | 1.372 | 1.484 | 372,080 | -0.12(-7.25%) |
Aug 15, 2007 | 1.560 | 1.636 | 1.420 | 1.600 | 85,371 | -0.03(-1.96%) |
Aug 14, 2007 | 1.716 | 1.716 | 1.628 | 1.632 | 7,531 | -0.07(-4.00%) |
Aug 13, 2007 | 1.760 | 1.760 | 1.608 | 1.700 | 30,217 | +0.02(+1.19%) |
Aug 10, 2007 | 1.600 | 1.680 | 1.596 | 1.680 | 124,393 | +0.03(+1.94%) |
Aug 09, 2007 | 1.684 | 1.684 | 1.624 | 1.648 | 70,414 | -0.07(-3.96%) |
Aug 08, 2007 | 1.620 | 1.716 | 1.620 | 1.716 | 17,247 | -0.00(-0.23%) |
Aug 07, 2007 | 1.628 | 1.720 | 1.628 | 1.720 | 49,129 | +0.09(+5.65%) |
Aug 06, 2007 | 1.624 | 1.644 | 1.620 | 1.628 | 186,083 | -0.05(-2.86%) |
Aug 03, 2007 | 1.680 | 1.712 | 1.640 | 1.676 | 31,935 | -0.04(-2.56%) |
Aug 02, 2007 | 1.704 | 1.724 | 1.688 | 1.720 | 21,941 | +0.00(+0.00%) |
Aug 01, 2007 | 1.720 | 1.720 | 1.688 | 1.720 | 49,417 | -0.02(-0.97%) |
Jul 31, 2007 | 1.740 | 1.752 | 1.724 | 1.737 | 29,600 | -0.02(-1.09%) |
Jul 30, 2007 | 1.760 | 1.776 | 1.752 | 1.756 | 17,222 | -0.01(-0.45%) |
Jul 27, 2007 | 1.728 | 1.780 | 1.672 | 1.764 | 44,505 | -0.02(-0.90%) |
Jul 26, 2007 | 1.920 | 1.920 | 1.756 | 1.780 | 266,583 | -0.06(-3.47%) |
Jul 25, 2007 | 1.900 | 1.900 | 1.844 | 1.844 | 154,751 | -0.02(-0.95%) |
Jul 24, 2007 | 1.868 | 1.868 | 1.852 | 1.862 | 4,894 | +0.00(+0.09%) |
Jul 23, 2007 | 1.816 | 1.876 | 1.812 | 1.860 | 51,247 | +0.05(+2.65%) |
Jul 20, 2007 | 1.820 | 1.820 | 1.800 | 1.812 | 27,250 | +0.01(+0.62%) |
Jul 19, 2007 | 1.764 | 1.808 | 1.760 | 1.801 | 25,823 | +0.00(+0.04%) |
Jul 18, 2007 | 1.724 | 1.810 | 1.712 | 1.800 | 112,237 | +0.05(+2.97%) |
Jul 17, 2007 | 1.760 | 1.760 | 1.720 | 1.748 | 26,720 | +0.03(+1.63%) |
Jul 16, 2007 | 1.720 | 1.732 | 1.688 | 1.720 | 69,694 | -0.01(-0.69%) |
Jul 13, 2007 | 1.724 | 1.744 | 1.704 | 1.732 | 183,044 | -0.01(-0.46%) |
Jul 12, 2007 | 1.724 | 1.749 | 1.720 | 1.740 | 33,569 | +0.00(+0.00%) |
Jul 11, 2007 | 1.780 | 1.780 | 1.724 | 1.740 | 43,925 | -0.05(-2.68%) |
Jul 10, 2007 | 1.760 | 1.860 | 1.732 | 1.788 | 10,698 | +0.00(+0.22%) |
Jul 09, 2007 | 1.784 | 1.880 | 1.776 | 1.784 | 126,865 | +0.00(+0.00%) |
Jul 06, 2007 | 1.748 | 1.800 | 1.723 | 1.784 | 12,460 | +0.08(+4.85%) |
Jul 05, 2007 | 1.780 | 1.800 | 1.680 | 1.702 | 125,855 | -0.09(-5.05%) |
Jul 03, 2007 | 1.792 | 1.792 | 1.764 | 1.792 | 17,077 | -0.00(-0.09%) |
Jul 02, 2007 | 1.752 | 1.808 | 1.752 | 1.794 | 68,689 | +0.05(+2.61%) |
Jun 29, 2007 | 1.664 | 1.748 | 1.660 | 1.748 | 23,933 | +0.07(+4.42%) |
Jun 28, 2007 | 1.668 | 1.680 | 1.628 | 1.674 | 30,057 | +0.05(+3.08%) |
Jun 27, 2007 | 1.600 | 1.692 | 1.600 | 1.624 | 11,018 | +0.00(+0.25%) |
Jun 26, 2007 | 1.620 | 1.628 | 1.600 | 1.620 | 74,988 | +0.01(+0.75%) |
Jun 25, 2007 | 1.644 | 1.692 | 1.608 | 1.608 | 5,579 | +0.01(+0.50%) |
Jun 22, 2007 | 1.688 | 1.692 | 1.600 | 1.600 | 23,383 | -0.08(-4.76%) |
Jun 21, 2007 | 1.684 | 1.688 | 1.600 | 1.680 | 761,540 | +0.00(+0.00%) |
Jun 20, 2007 | 1.748 | 1.748 | 1.540 | 1.680 | 634,152 | -0.07(-3.89%) |
Jun 19, 2007 | 1.760 | 1.776 | 1.748 | 1.748 | 15,747 | -0.01(-0.46%) |
Jun 18, 2007 | 1.724 | 1.760 | 1.720 | 1.756 | 42,993 | +0.08(+4.52%) |
Jun 15, 2007 | 1.668 | 1.720 | 1.668 | 1.680 | 26,745 | -0.00(-0.24%) |
Jun 14, 2007 | 1.690 | 1.740 | 1.680 | 1.684 | 75,738 | +0.00(+0.24%) |
Jun 13, 2007 | 1.712 | 1.712 | 1.680 | 1.680 | 8,748 | +0.00(+0.00%) |
Jun 12, 2007 | 1.708 | 1.708 | 1.620 | 1.680 | 31,745 | -0.01(-0.71%) |
Jun 11, 2007 | 1.720 | 1.720 | 1.680 | 1.692 | 80,200 | +0.01(+0.71%) |
Jun 08, 2007 | 1.680 | 1.716 | 1.680 | 1.680 | 26,495 | +0.00(+0.00%) |
Jun 07, 2007 | 1.680 | 1.680 | 1.672 | 1.680 | 69,666 | -0.00(-0.24%) |
Jun 06, 2007 | 1.680 | 1.700 | 1.680 | 1.684 | 25,608 | -0.02(-1.40%) |
Jun 05, 2007 | 1.720 | 1.757 | 1.692 | 1.708 | 113,072 | +0.01(+0.71%) |
Jun 04, 2007 | 1.784 | 1.784 | 1.664 | 1.696 | 114,792 | -0.04(-2.30%) |