Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.440 | 1.480 | 1.480 | 1.480 | 17,495 | +0.08(+5.71%) |
Aug 28, 2008 | 1.364 | 1.400 | 1.364 | 1.400 | 6,860 | +0.04(+2.64%) |
Aug 27, 2008 | 1.368 | 1.404 | 1.364 | 1.364 | 5,748 | -0.00(-0.29%) |
Aug 25, 2008 | 1.368 | 1.368 | 1.368 | 1.368 | 3,999 | +0.00(+0.00%) |
Aug 22, 2008 | 1.370 | 1.370 | 1.368 | 1.368 | 499 | -0.04(-2.84%) |
Aug 20, 2008 | 1.376 | 1.408 | 1.408 | 1.408 | 13,746 | -0.03(-1.95%) |
Aug 19, 2008 | 1.368 | 1.436 | 1.368 | 1.436 | 5,628 | -0.00(-0.28%) |
Aug 18, 2008 | 1.408 | 1.440 | 1.404 | 1.440 | 13,599 | +0.01(+0.56%) |
Aug 15, 2008 | 1.416 | 1.500 | 1.406 | 1.432 | 7,823 | +0.07(+4.99%) |
Aug 14, 2008 | 1.364 | 1.364 | 1.364 | 1.364 | 2,931 | -0.14(-9.07%) |
Aug 13, 2008 | 1.560 | 1.560 | 1.500 | 1.500 | 35,936 | -0.05(-3.10%) |
Aug 12, 2008 | 1.528 | 1.600 | 1.420 | 1.548 | 33,951 | -0.04(-2.52%) |
Aug 11, 2008 | 1.588 | 1.588 | 1.588 | 1.588 | 4,138 | +0.04(+2.32%) |
Aug 08, 2008 | 1.588 | 1.588 | 1.552 | 1.552 | 5,498 | +0.00(+0.00%) |
Aug 07, 2008 | 1.496 | 1.588 | 1.496 | 1.552 | 8,415 | +0.06(+3.74%) |
Aug 06, 2008 | 1.500 | 1.500 | 1.496 | 1.496 | 6,303 | +0.00(+0.00%) |
Aug 05, 2008 | 1.488 | 1.496 | 1.488 | 1.496 | 499 | +0.06(+3.89%) |
Aug 04, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1.440 | 1.440 | 1.436 | 1.440 | 1,749 | +0.04(+3.15%) |
Jul 30, 2008 | 1.396 | 1.396 | 1.396 | 1.396 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.396 | 1.396 | 1.356 | 1.396 | 1,749 | -0.00(-0.29%) |
Jul 28, 2008 | 1.388 | 1.424 | 1.388 | 1.400 | 13,496 | -0.04(-2.77%) |
Jul 25, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1.360 | 1.440 | 1.356 | 1.440 | 7,730 | +0.09(+6.51%) |
Jul 22, 2008 | 1.352 | 1.352 | 1.352 | 1.352 | 6,478 | -0.01(-0.59%) |
Jul 21, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 1.384 | 1.384 | 1.360 | 1.360 | 4,004 | +0.00(+0.00%) |
Jul 17, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 1,499 | -0.04(-2.86%) |
Jul 16, 2008 | 1.360 | 1.402 | 1.360 | 1.400 | 10,309 | +0.02(+1.15%) |
Jul 15, 2008 | 1.384 | 1.384 | 1.384 | 1.384 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 1.384 | 1.384 | 1.384 | 1.384 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.384 | 1.384 | 1.384 | 1.384 | 249 | -0.05(-3.62%) |
Jul 10, 2008 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1.388 | 1.440 | 1.384 | 1.436 | 15,321 | -0.00(-0.28%) |
Jul 08, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 8,997 | +0.00(+0.00%) |
Jul 07, 2008 | 1.432 | 1.440 | 1.424 | 1.440 | 32,859 | -0.00(-0.28%) |
Jul 04, 2008 | 1.476 | 1.496 | 1.444 | 1.444 | 9,247 | +0.00(+0.00%) |
Jul 03, 2008 | 1.476 | 1.496 | 1.444 | 1.444 | 9,247 | -0.03(-2.17%) |
Jul 02, 2008 | 1.504 | 1.504 | 1.432 | 1.476 | 5,748 | -0.07(-4.40%) |
Jul 01, 2008 | 1.544 | 1.544 | 1.544 | 1.544 | 499 | +0.10(+6.63%) |
Jun 30, 2008 | 1.436 | 1.492 | 1.436 | 1.448 | 1,749 | +0.00(+0.00%) |
Jun 27, 2008 | 1.440 | 1.504 | 1.440 | 1.448 | 25,026 | -0.11(-7.11%) |
Jun 26, 2008 | 1.564 | 1.568 | 1.559 | 1.559 | 2,749 | +0.01(+0.96%) |
Jun 25, 2008 | 1.564 | 1.564 | 1.440 | 1.544 | 23,994 | -0.02(-1.03%) |
Jun 24, 2008 | 1.564 | 1.564 | 1.560 | 1.560 | 30,242 | -0.06(-3.47%) |
Jun 23, 2008 | 1.616 | 1.616 | 1.616 | 1.616 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.581 | 1.616 | 1.581 | 1.616 | 6,998 | -0.02(-0.98%) |
Jun 19, 2008 | 1.568 | 1.632 | 1.564 | 1.632 | 24,126 | +0.06(+3.82%) |
Jun 18, 2008 | 1.588 | 1.632 | 1.572 | 1.572 | 23,306 | -0.02(-1.26%) |
Jun 17, 2008 | 1.592 | 1.592 | 1.592 | 1.592 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1.604 | 1.604 | 1.592 | 1.592 | 999 | -0.01(-0.50%) |
Jun 13, 2008 | 1.632 | 1.636 | 1.600 | 1.600 | 121,465 | -0.01(-0.74%) |
Jun 12, 2008 | 1.532 | 1.620 | 1.532 | 1.612 | 29,042 | +0.10(+6.90%) |
Jun 11, 2008 | 1.508 | 1.600 | 1.508 | 1.508 | 29,797 | +0.08(+5.31%) |
Jun 10, 2008 | 1.436 | 1.436 | 1.432 | 1.432 | 3,999 | +0.05(+3.47%) |
Jun 09, 2008 | 1.388 | 1.400 | 1.384 | 1.384 | 10,497 | -0.09(-5.98%) |
Jun 06, 2008 | 1.392 | 1.472 | 1.392 | 1.472 | 9,862 | -0.11(-6.84%) |
Jun 05, 2008 | 1.588 | 1.588 | 1.580 | 1.580 | 11,187 | +0.00(+0.00%) |
Jun 04, 2008 | 1.424 | 1.588 | 1.424 | 1.580 | 24,781 | +0.21(+15.50%) |
Jun 03, 2008 | 1.416 | 1.441 | 1.368 | 1.368 | 187,266 | -0.15(-10.00%) |