Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.82%) |
Aug 24, 2009 | 1.044 | 1.120 | 1.044 | 1.100 | 14,997 | -0.07(-6.14%) |
Aug 20, 2009 | 1.172 | 1.172 | 1.172 | 1.172 | 1,499 | +0.03(+2.81%) |
Aug 19, 2009 | 1.140 | 1.140 | 1.140 | 1.140 | 499 | +0.00(+0.00%) |
Aug 18, 2009 | 1.124 | 1.140 | 1.120 | 1.140 | 72,738 | +0.00(+0.00%) |
Aug 17, 2009 | 1.236 | 1.236 | 1.136 | 1.140 | 117,951 | -0.02(-1.72%) |
Aug 13, 2009 | 1.140 | 1.160 | 1.160 | 1.160 | 114,232 | -0.05(-3.97%) |
Aug 12, 2009 | 1.200 | 1.208 | 1.200 | 1.208 | 9,998 | -0.03(-2.58%) |
Aug 11, 2009 | 1.236 | 1.240 | 1.236 | 1.240 | 9,998 | +0.07(+5.80%) |
Aug 06, 2009 | 1.160 | 1.172 | 1.172 | 1.172 | 17,497 | +0.01(+1.04%) |
Aug 04, 2009 | 1.160 | 1.160 | 1.160 | 1.160 | 999 | -0.01(-1.02%) |
Aug 03, 2009 | 1.172 | 1.172 | 1.172 | 1.172 | 3,749 | -0.01(-0.98%) |
Jul 23, 2009 | 1.140 | 1.184 | 1.184 | 1.184 | 2,249 | +0.00(+0.31%) |
Jul 22, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 3,699 | +0.04(+3.51%) |
Jul 21, 2009 | 1.140 | 1.140 | 1.140 | 1.140 | 1,499 | +0.00(+0.00%) |
Jul 20, 2009 | 1.162 | 1.162 | 1.140 | 1.140 | 4,999 | -0.10(-8.06%) |
Jul 17, 2009 | 1.160 | 1.240 | 1.160 | 1.240 | 9,646 | -0.01(-0.64%) |
Jul 16, 2009 | 1.248 | 1.248 | 1.208 | 1.248 | 7,341 | +0.04(+3.31%) |
Jul 15, 2009 | 1.166 | 1.220 | 1.160 | 1.208 | 4,249 | -0.03(-2.58%) |
Jul 13, 2009 | 1.308 | 1.240 | 1.240 | 1.240 | 2,499 | -0.07(-5.20%) |
Jul 10, 2009 | 1.308 | 1.308 | 1.308 | 1.308 | 467 | +0.01(+0.62%) |
Jul 09, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 499 | +0.04(+3.17%) |
Jul 07, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.04(-3.08%) |
Jul 06, 2009 | 1.336 | 1.336 | 1.299 | 1.300 | 4,426 | +0.14(+12.06%) |
Jul 02, 2009 | 1.160 | 1.160 | 1.160 | 1.160 | 3,249 | +0.00(+0.00%) |
Jul 01, 2009 | 1.164 | 1.168 | 1.160 | 1.160 | 11,208 | +0.00(+0.00%) |
Jun 30, 2009 | 1.032 | 1.340 | 1.032 | 1.160 | 29,990 | -0.13(-10.04%) |
Jun 29, 2009 | 1.156 | 1.510 | 1.104 | 1.290 | 58,283 | +0.39(+43.27%) |
Jun 26, 2009 | 0.8801 | 0.9281 | 0.8801 | 0.9001 | 14,747 | +0.06(+7.14%) |
Jun 25, 2009 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | 2,304 | +0.00(+0.00%) |
Jun 24, 2009 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | 8,053 | +0.02(+2.44%) |
Jun 22, 2009 | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 999 | +0.02(+1.99%) |
Jun 10, 2009 | 0.8041 | 0.8041 | 0.8041 | 0.8041 | 4,084 | +0.00(+0.00%) |
Jun 09, 2009 | 0.8041 | 0.8241 | 0.8041 | 0.8041 | 44,493 | -0.02(-1.95%) |
Jun 04, 2009 | 0.8801 | 0.8801 | 0.8201 | 0.8201 | 6,498 | -0.06(-6.82%) |
Jun 02, 2009 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 13,732 | +0.10(+12.82%) |