Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.128 | 6.169 | 6.033 | 6.128 | 35,961 | +0.03(+0.54%) |
Aug 30, 2021 | 6.006 | 6.169 | 5.998 | 6.096 | 42,852 | +0.12(+2.05%) |
Aug 27, 2021 | 5.973 | 6.169 | 5.924 | 5.973 | 97,435 | +0.01(+0.14%) |
Aug 26, 2021 | 5.932 | 5.965 | 5.932 | 5.965 | 3,335 | +0.03(+0.55%) |
Aug 25, 2021 | 5.850 | 6.006 | 5.850 | 5.932 | 13,946 | +0.04(+0.69%) |
Aug 24, 2021 | 5.908 | 5.965 | 5.885 | 5.891 | 13,699 | -0.07(-1.23%) |
Aug 23, 2021 | 5.940 | 6.219 | 5.826 | 5.965 | 136,750 | +0.09(+1.53%) |
Aug 20, 2021 | 5.913 | 5.913 | 5.836 | 5.875 | 7,865 | -0.01(-0.20%) |
Aug 19, 2021 | 5.869 | 5.912 | 5.764 | 5.887 | 10,008 | -0.05(-0.90%) |
Aug 18, 2021 | 5.932 | 5.989 | 5.916 | 5.940 | 12,488 | +0.01(+0.14%) |
Aug 17, 2021 | 6.161 | 6.210 | 5.314 | 5.932 | 107,854 | -0.28(-4.48%) |
Aug 16, 2021 | 6.439 | 6.439 | 6.137 | 6.210 | 59,632 | -0.31(-4.77%) |
Aug 13, 2021 | 6.153 | 6.521 | 6.063 | 6.521 | 103,923 | +0.37(+6.05%) |
Aug 12, 2021 | 6.112 | 6.156 | 6.071 | 6.149 | 12,771 | +0.04(+0.61%) |
Aug 11, 2021 | 6.072 | 6.128 | 6.030 | 6.112 | 52,692 | +0.07(+1.08%) |
Aug 10, 2021 | 6.112 | 6.112 | 6.047 | 6.047 | 8,430 | -0.03(-0.47%) |
Aug 09, 2021 | 6.047 | 6.088 | 6.047 | 6.075 | 9,254 | +0.03(+0.47%) |
Aug 06, 2021 | 5.998 | 6.112 | 5.998 | 6.047 | 13,001 | +0.05(+0.82%) |
Aug 05, 2021 | 5.948 | 6.030 | 5.948 | 5.998 | 9,800 | -0.02(-0.27%) |
Aug 04, 2021 | 5.973 | 6.104 | 5.924 | 6.014 | 18,798 | +0.00(+0.00%) |
Aug 03, 2021 | 5.973 | 6.104 | 5.973 | 6.014 | 15,786 | +0.00(+0.00%) |
Aug 02, 2021 | 6.047 | 6.047 | 5.973 | 6.014 | 10,875 | +0.02(+0.41%) |
Jul 30, 2021 | 6.006 | 6.055 | 5.932 | 5.989 | 10,956 | -0.08(-1.35%) |
Jul 29, 2021 | 6.128 | 6.128 | 6.006 | 6.071 | 5,212 | -0.02(-0.27%) |
Jul 28, 2021 | 6.014 | 6.120 | 6.014 | 6.088 | 9,290 | +0.01(+0.13%) |
Jul 27, 2021 | 6.079 | 6.096 | 6.030 | 6.079 | 10,148 | +0.06(+0.95%) |
Jul 26, 2021 | 6.202 | 6.202 | 5.998 | 6.022 | 29,335 | -0.09(-1.41%) |
Jul 23, 2021 | 6.092 | 6.149 | 6.071 | 6.108 | 7,753 | -0.01(-0.20%) |
Jul 22, 2021 | 6.137 | 6.137 | 6.083 | 6.120 | 19,187 | -0.06(-0.93%) |
Jul 21, 2021 | 6.178 | 6.227 | 6.153 | 6.178 | 9,906 | +0.03(+0.53%) |
Jul 20, 2021 | 6.186 | 6.237 | 6.070 | 6.145 | 15,270 | +0.00(+0.07%) |
Jul 19, 2021 | 6.251 | 6.251 | 6.104 | 6.141 | 14,427 | -0.04(-0.60%) |
Jul 16, 2021 | 6.268 | 6.276 | 6.178 | 6.178 | 8,759 | -0.09(-1.43%) |
Jul 15, 2021 | 6.259 | 6.276 | 6.210 | 6.268 | 13,349 | +0.02(+0.26%) |
Jul 14, 2021 | 6.194 | 6.268 | 6.186 | 6.251 | 37,307 | +0.04(+0.66%) |
Jul 13, 2021 | 6.224 | 6.226 | 6.210 | 6.210 | 1,141 | -0.01(-0.13%) |
Jul 12, 2021 | 6.194 | 6.227 | 6.186 | 6.219 | 9,260 | -0.02(-0.26%) |
Jul 09, 2021 | 6.235 | 6.243 | 6.205 | 6.235 | 11,586 | +0.00(+0.00%) |
Jul 08, 2021 | 6.128 | 6.249 | 5.899 | 6.235 | 41,000 | +0.07(+1.06%) |
Jul 07, 2021 | 6.194 | 6.202 | 6.096 | 6.169 | 12,369 | -0.06(-0.92%) |
Jul 06, 2021 | 6.202 | 6.235 | 6.145 | 6.227 | 24,020 | +0.05(+0.79%) |
Jul 02, 2021 | 6.202 | 6.215 | 6.161 | 6.178 | 7,418 | +0.00(+0.00%) |
Jul 01, 2021 | 6.161 | 6.235 | 6.096 | 6.178 | 15,874 | +0.10(+1.62%) |
Jun 30, 2021 | 6.169 | 6.219 | 6.079 | 6.079 | 16,719 | -0.08(-1.33%) |
Jun 29, 2021 | 6.243 | 6.243 | 6.067 | 6.161 | 66,086 | +0.00(+0.00%) |
Jun 28, 2021 | 6.137 | 6.178 | 6.107 | 6.161 | 30,945 | +0.04(+0.67%) |
Jun 25, 2021 | 6.292 | 6.292 | 6.022 | 6.120 | 104,965 | -0.15(-2.35%) |
Jun 24, 2021 | 6.358 | 6.358 | 6.268 | 6.268 | 12,675 | -0.07(-1.16%) |
Jun 23, 2021 | 6.325 | 6.362 | 6.284 | 6.341 | 21,659 | -0.03(-0.51%) |
Jun 22, 2021 | 6.292 | 6.382 | 6.284 | 6.374 | 30,293 | +0.06(+0.91%) |
Jun 21, 2021 | 6.309 | 6.349 | 6.276 | 6.317 | 16,429 | -0.02(-0.26%) |
Jun 18, 2021 | 6.284 | 6.333 | 6.219 | 6.333 | 29,160 | +0.05(+0.78%) |
Jun 17, 2021 | 6.349 | 6.349 | 6.268 | 6.284 | 6,164 | -0.06(-0.90%) |
Jun 16, 2021 | 6.358 | 6.374 | 6.341 | 6.341 | 12,092 | -0.03(-0.51%) |
Jun 15, 2021 | 6.309 | 6.374 | 6.259 | 6.374 | 6,571 | +0.00(+0.00%) |
Jun 14, 2021 | 6.333 | 6.415 | 6.268 | 6.374 | 42,184 | +0.04(+0.65%) |
Jun 11, 2021 | 6.145 | 6.366 | 6.145 | 6.333 | 42,661 | -0.05(-0.77%) |
Jun 10, 2021 | 6.562 | 6.562 | 6.300 | 6.382 | 58,345 | -0.08(-1.27%) |
Jun 09, 2021 | 6.634 | 6.642 | 6.367 | 6.464 | 73,353 | -0.21(-3.16%) |
Jun 08, 2021 | 6.675 | 6.683 | 6.638 | 6.675 | 22,057 | +0.03(+0.49%) |
Jun 07, 2021 | 6.488 | 6.642 | 6.464 | 6.642 | 74,616 | +0.18(+2.76%) |
Jun 04, 2021 | 6.480 | 6.488 | 6.432 | 6.464 | 32,265 | -0.03(-0.50%) |
Jun 03, 2021 | 6.440 | 6.504 | 6.351 | 6.496 | 87,234 | +0.07(+1.14%) |
Jun 02, 2021 | 6.318 | 6.423 | 6.318 | 6.423 | 27,484 | +0.08(+1.28%) |