Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.83	13.88	13.63	13.69	192,652	-0.24(-1.75%)
Aug 28, 2009	14.24	14.28	13.82	13.93	114,624	-0.26(-1.80%)
Aug 27, 2009	14.19	14.22	13.67	14.19	212,577	-0.13(-0.89%)
Aug 26, 2009	14.39	14.43	14.16	14.31	145,607	-0.06(-0.44%)
Aug 25, 2009	14.17	14.59	14.17	14.38	169,281	+0.03(+0.24%)
Aug 24, 2009	14.14	14.44	14.10	14.34	281,632	+0.30(+2.11%)
Aug 21, 2009	13.94	14.10	13.88	14.05	336,836	+0.30(+2.20%)
Aug 20, 2009	13.61	13.78	13.57	13.74	108,651	+0.06(+0.47%)
Aug 19, 2009	13.47	13.72	13.44	13.68	156,837	+0.11(+0.81%)
Aug 18, 2009	13.83	13.94	13.48	13.57	327,763	-0.21(-1.56%)
Aug 17, 2009	13.95	13.95	13.63	13.78	215,021	-0.27(-1.94%)
Aug 14, 2009	14.25	14.31	13.87	14.06	211,858	-0.25(-1.74%)
Aug 13, 2009	14.42	14.50	14.22	14.31	148,801	-0.01(-0.04%)
Aug 12, 2009	14.21	14.60	14.21	14.31	236,323	+0.12(+0.82%)
Aug 11, 2009	14.33	14.37	14.11	14.20	152,149	-0.15(-1.05%)
Aug 10, 2009	14.18	14.35	14.05	14.35	284,903	+0.05(+0.37%)
Aug 07, 2009	14.09	14.50	13.85	14.30	229,879	+0.41(+2.97%)
Aug 06, 2009	14.07	14.10	13.74	13.88	190,927	-0.06(-0.46%)
Aug 05, 2009	14.00	14.16	13.89	13.95	408,856	+0.02(+0.17%)
Aug 04, 2009	13.31	14.14	13.16	13.92	361,358	+0.35(+2.56%)
Aug 03, 2009	13.66	13.66	13.30	13.58	367,215	+0.05(+0.34%)
Jul 31, 2009	13.81	13.82	13.44	13.53	413,815	-0.37(-2.63%)
Jul 30, 2009	14.03	14.18	13.72	13.90	401,739	+0.05(+0.34%)
Jul 29, 2009	14.00	14.05	13.69	13.85	319,896	-0.20(-1.44%)
Jul 28, 2009	14.27	14.39	13.91	14.05	422,786	-0.34(-2.38%)
Jul 27, 2009	14.45	14.50	14.23	14.39	343,637	-0.08(-0.56%)
Jul 24, 2009	14.31	14.50	14.18	14.48	201,634	+0.05(+0.36%)
Jul 23, 2009	13.81	14.58	13.76	14.42	411,641	+0.57(+4.10%)
Jul 22, 2009	13.69	13.91	13.69	13.85	159,741	+0.15(+1.10%)
Jul 21, 2009	13.65	13.73	13.45	13.70	173,870	+0.07(+0.51%)
Jul 20, 2009	13.73	13.74	13.53	13.63	192,807	+0.01(+0.04%)
Jul 17, 2009	13.67	13.76	13.43	13.63	330,354	+0.01(+0.04%)
Jul 16, 2009	13.46	13.69	13.26	13.62	205,900	+0.15(+1.08%)
Jul 15, 2009	13.05	13.52	12.89	13.48	369,081	+0.58(+4.50%)
Jul 14, 2009	12.62	12.95	12.59	12.90	245,245	+0.26(+2.02%)
Jul 13, 2009	12.31	12.65	12.19	12.64	283,161	+0.37(+2.98%)
Jul 10, 2009	12.07	12.32	12.03	12.28	117,192	+0.12(+0.95%)
Jul 09, 2009	12.32	12.32	12.04	12.16	142,607	-0.07(-0.57%)
Jul 08, 2009	12.40	12.47	12.03	12.23	247,106	-0.19(-1.54%)
Jul 07, 2009	12.76	12.84	12.42	12.42	219,021	-0.30(-2.37%)
Jul 06, 2009	12.54	12.76	12.46	12.72	259,035	+0.17(+1.39%)
Jul 02, 2009	12.73	12.78	12.53	12.55	267,796	-0.39(-3.05%)
Jul 01, 2009	12.79	13.02	12.46	12.94	233,148	+0.27(+2.15%)
Jun 30, 2009	12.64	12.79	12.40	12.67	221,628	+0.01(+0.05%)
Jun 29, 2009	12.53	12.73	12.30	12.67	292,908	+0.16(+1.30%)
Jun 26, 2009	12.24	12.53	12.10	12.50	586,568	+0.24(+1.99%)
Jun 25, 2009	12.05	12.26	11.85	12.26	177,803	+0.26(+2.18%)
Jun 24, 2009	11.96	12.17	11.76	12.00	194,169	+0.16(+1.37%)
Jun 23, 2009	12.11	12.27	11.78	11.84	246,651	-0.24(-1.97%)
Jun 22, 2009	12.36	12.41	12.07	12.07	266,090	-0.30(-2.39%)
Jun 19, 2009	12.62	12.64	12.26	12.37	356,482	-0.04(-0.33%)
Jun 18, 2009	12.32	12.50	12.22	12.41	191,149	+0.11(+0.90%)
Jun 17, 2009	12.19	12.38	12.19	12.30	202,969	+0.14(+1.19%)
Jun 16, 2009	12.30	12.42	12.11	12.15	190,142	-0.14(-1.18%)
Jun 15, 2009	12.60	12.60	12.20	12.30	306,407	-0.34(-2.71%)
Jun 12, 2009	12.31	12.76	12.22	12.64	362,685	+0.31(+2.54%)
Jun 11, 2009	12.02	12.57	11.98	12.33	446,924	+0.42(+3.51%)
Jun 10, 2009	11.89	12.04	11.73	11.91	477,158	+0.18(+1.53%)
Jun 09, 2009	11.88	11.96	11.67	11.73	437,328	+0.03(+0.30%)
Jun 08, 2009	11.57	11.86	11.49	11.70	313,014	+0.01(+0.05%)
Jun 05, 2009	11.84	11.92	11.60	11.69	456,519	-0.04(-0.35%)
Jun 04, 2009	11.74	11.82	11.60	11.73	304,673	+0.02(+0.15%)
Jun 03, 2009	11.64	11.74	11.55	11.71	290,421	-0.04(-0.35%)
Jun 02, 2009	11.53	11.87	11.40	11.75	433,553	+0.21(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.