Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.27	35.82	35.11	35.19	184,154	-0.21(-0.60%)
Aug 28, 2020	35.57	35.62	34.90	35.41	111,379	+0.01(+0.03%)
Aug 27, 2020	35.15	35.70	34.98	35.40	118,529	+0.38(+1.07%)
Aug 26, 2020	35.54	35.56	34.68	35.02	164,682	-0.62(-1.75%)
Aug 25, 2020	36.00	36.00	35.47	35.65	67,728	-0.35(-0.98%)
Aug 24, 2020	36.03	36.50	35.47	36.00	85,391	+0.38(+1.07%)
Aug 21, 2020	35.56	35.69	35.29	35.62	97,139	+0.11(+0.31%)
Aug 20, 2020	35.37	35.79	35.26	35.51	125,742	-0.21(-0.58%)
Aug 19, 2020	35.98	36.35	34.98	35.72	210,087	-0.32(-0.88%)
Aug 18, 2020	36.24	36.25	35.84	36.04	112,026	-0.24(-0.65%)
Aug 17, 2020	36.15	36.62	35.88	36.27	151,339	+0.01(+0.02%)
Aug 14, 2020	36.33	36.58	35.95	36.26	93,165	-0.25(-0.69%)
Aug 13, 2020	36.95	37.21	36.08	36.52	199,584	-0.84(-2.26%)
Aug 12, 2020	37.23	37.56	37.05	37.36	124,185	+0.40(+1.07%)
Aug 11, 2020	37.53	37.73	36.77	36.96	145,708	-0.25(-0.68%)
Aug 10, 2020	37.47	37.58	37.14	37.22	139,339	-0.11(-0.29%)
Aug 07, 2020	35.88	37.34	35.88	37.32	136,101	+1.21(+3.36%)
Aug 06, 2020	35.54	36.27	35.39	36.11	138,304	+0.48(+1.36%)
Aug 05, 2020	36.32	36.80	35.12	35.63	208,026	+0.82(+2.35%)
Aug 04, 2020	34.34	34.99	33.59	34.81	178,033	+0.95(+2.81%)
Aug 03, 2020	34.36	34.68	33.56	33.86	145,642	-0.48(-1.41%)
Jul 31, 2020	34.76	35.06	33.88	34.34	174,638	-0.56(-1.60%)
Jul 30, 2020	34.92	35.18	34.68	34.90	124,088	-0.42(-1.19%)
Jul 29, 2020	34.97	35.55	34.97	35.32	276,815	+0.40(+1.16%)
Jul 28, 2020	34.50	35.35	34.50	34.92	145,686	+0.34(+0.99%)
Jul 27, 2020	34.75	34.88	34.42	34.58	112,793	-0.22(-0.62%)
Jul 24, 2020	35.44	35.68	34.66	34.79	80,970	-0.54(-1.52%)
Jul 23, 2020	35.07	35.47	34.86	35.33	120,100	+0.32(+0.92%)
Jul 22, 2020	34.60	35.20	34.49	35.01	116,276	+0.14(+0.41%)
Jul 21, 2020	34.70	35.33	34.45	34.86	143,353	+0.41(+1.20%)
Jul 20, 2020	35.12	35.12	34.20	34.45	94,784	-0.73(-2.07%)
Jul 17, 2020	34.50	35.43	34.45	35.18	95,004	+0.69(+2.00%)
Jul 16, 2020	34.75	35.07	34.31	34.49	122,421	-0.43(-1.23%)
Jul 15, 2020	35.29	35.86	34.83	34.92	199,978	+0.24(+0.70%)
Jul 14, 2020	34.36	34.80	34.15	34.68	127,554	+0.36(+1.05%)
Jul 13, 2020	34.66	34.88	34.19	34.32	105,080	-0.07(-0.21%)
Jul 10, 2020	33.58	34.48	33.57	34.39	108,146	+0.82(+2.43%)
Jul 09, 2020	34.16	34.16	32.89	33.57	144,216	-0.59(-1.73%)
Jul 08, 2020	34.33	34.78	33.58	34.16	150,704	-0.06(-0.18%)
Jul 07, 2020	34.34	34.67	33.91	34.23	86,987	-0.48(-1.40%)
Jul 06, 2020	35.73	35.73	34.39	34.71	137,592	-0.54(-1.53%)
Jul 02, 2020	35.73	35.94	35.04	35.25	102,911	+0.04(+0.10%)
Jul 01, 2020	34.92	35.35	34.73	35.21	139,772	+0.39(+1.11%)
Jun 30, 2020	34.50	35.27	34.33	34.83	136,725	+0.20(+0.57%)
Jun 29, 2020	33.64	34.88	33.46	34.63	135,930	+1.49(+4.50%)
Jun 26, 2020	33.74	34.02	33.04	33.14	335,688	-0.82(-2.41%)
Jun 25, 2020	34.05	34.09	33.47	33.96	116,692	-0.22(-0.66%)
Jun 24, 2020	34.64	34.85	33.65	34.18	243,528	-0.66(-1.88%)
Jun 23, 2020	35.63	35.81	34.42	34.84	133,021	-0.25(-0.70%)
Jun 22, 2020	34.28	35.20	33.85	35.08	149,974	+0.80(+2.34%)
Jun 19, 2020	34.96	35.30	34.25	34.28	257,724	-0.73(-2.08%)
Jun 18, 2020	35.02	35.24	34.67	35.01	123,711	-0.12(-0.33%)
Jun 17, 2020	36.28	36.28	34.93	35.12	115,249	-0.90(-2.49%)
Jun 16, 2020	37.12	37.71	35.82	36.02	128,777	-0.02(-0.05%)
Jun 15, 2020	34.94	36.26	34.67	36.04	137,381	+0.22(+0.60%)
Jun 12, 2020	36.81	36.81	34.84	35.82	167,955	+0.25(+0.71%)
Jun 11, 2020	37.30	38.10	35.51	35.57	171,206	-2.91(-7.56%)
Jun 10, 2020	38.97	39.19	38.07	38.48	230,765	+0.08(+0.21%)
Jun 09, 2020	39.22	39.44	37.89	38.40	145,601	-1.28(-3.24%)
Jun 08, 2020	39.74	40.05	39.06	39.69	180,541	+0.58(+1.49%)
Jun 05, 2020	38.47	39.87	38.14	39.10	273,763	+1.54(+4.09%)
Jun 04, 2020	38.36	38.41	37.36	37.57	157,515	-1.15(-2.97%)
Jun 03, 2020	38.19	39.20	38.00	38.72	132,099	+0.96(+2.54%)
Jun 02, 2020	38.00	38.06	37.39	37.75	133,172	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.