Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.32	12.32	11.92	12.08	9,627	-0.19(-1.53%)
Aug 29, 2019	12.61	12.71	12.23	12.26	16,957	-0.16(-1.30%)
Aug 28, 2019	12.72	12.75	12.35	12.43	7,111	-0.43(-3.31%)
Aug 27, 2019	12.61	12.86	12.24	12.85	14,968	+0.32(+2.58%)
Aug 26, 2019	11.52	12.53	11.46	12.53	39,300	+1.01(+8.72%)
Aug 23, 2019	11.30	11.73	11.30	11.52	21,603	+0.20(+1.73%)
Aug 22, 2019	11.35	11.44	11.17	11.33	139,657	+0.00(+0.00%)
Aug 21, 2019	11.33	11.41	11.25	11.33	45,536	+0.09(+0.76%)
Aug 20, 2019	11.14	11.24	11.14	11.24	26,165	+0.09(+0.84%)
Aug 19, 2019	11.16	11.16	11.12	11.15	21,025	+0.09(+0.77%)
Aug 16, 2019	11.06	11.12	10.90	11.06	112,712	+0.16(+1.48%)
Aug 15, 2019	11.24	11.37	10.89	10.90	48,779	-0.32(-2.81%)
Aug 14, 2019	11.54	11.59	11.00	11.22	32,265	-0.52(-4.43%)
Aug 13, 2019	11.80	11.84	11.62	11.74	6,489	-0.04(-0.36%)
Aug 12, 2019	11.95	12.17	11.63	11.78	14,422	-0.20(-1.69%)
Aug 09, 2019	12.29	12.35	11.97	11.98	10,879	-0.35(-2.81%)
Aug 08, 2019	12.79	12.79	12.26	12.33	19,362	-0.19(-1.49%)
Aug 07, 2019	12.79	12.90	12.29	12.52	7,295	-0.48(-3.71%)
Aug 06, 2019	12.89	13.01	12.75	13.00	10,388	+0.19(+1.45%)
Aug 05, 2019	13.11	13.24	12.81	12.81	8,337	-0.48(-3.63%)
Aug 02, 2019	13.60	13.60	13.14	13.29	4,612	-0.36(-2.60%)
Aug 01, 2019	14.47	14.70	13.65	13.65	18,850	-0.74(-5.17%)
Jul 31, 2019	14.67	15.29	14.22	14.39	141,608	-0.35(-2.35%)
Jul 30, 2019	14.32	15.20	14.32	14.74	27,742	+0.35(+2.41%)
Jul 29, 2019	14.66	14.93	14.39	14.39	12,693	-0.39(-2.63%)
Jul 26, 2019	14.45	14.89	14.38	14.78	48,130	+0.50(+3.49%)
Jul 25, 2019	14.00	14.40	13.89	14.28	8,020	+0.45(+3.24%)
Jul 24, 2019	13.19	13.85	13.11	13.83	36,342	+0.62(+4.67%)
Jul 23, 2019	13.16	13.55	13.11	13.22	19,448	-0.11(-0.82%)
Jul 22, 2019	13.56	13.97	13.32	13.33	28,183	-0.31(-2.29%)
Jul 19, 2019	13.81	14.19	13.55	13.64	10,524	-0.18(-1.29%)
Jul 18, 2019	14.06	14.17	13.81	13.82	53,043	-0.25(-1.74%)
Jul 17, 2019	14.53	14.53	13.93	14.06	6,556	-0.36(-2.52%)
Jul 16, 2019	14.45	14.46	14.32	14.43	6,339	+0.18(+1.25%)
Jul 15, 2019	14.10	14.28	14.10	14.25	11,469	+0.06(+0.42%)
Jul 12, 2019	14.33	14.48	14.06	14.19	12,771	-0.14(-1.00%)
Jul 11, 2019	14.79	14.79	14.32	14.33	6,081	-0.30(-2.02%)
Jul 10, 2019	14.72	15.29	13.83	14.63	11,441	-0.19(-1.26%)
Jul 09, 2019	15.20	15.22	14.77	14.82	11,033	-0.16(-1.07%)
Jul 08, 2019	15.20	15.40	14.94	14.98	14,661	-0.25(-1.67%)
Jul 05, 2019	15.05	15.31	15.04	15.23	11,116	+0.22(+1.47%)
Jul 03, 2019	14.98	15.60	14.81	15.01	6,504	+0.03(+0.23%)
Jul 02, 2019	14.82	15.17	14.68	14.98	15,341	+0.30(+2.07%)
Jul 01, 2019	14.79	14.82	14.46	14.67	20,225	+0.19(+1.28%)
Jun 28, 2019	14.82	15.17	14.37	14.49	504,605	-0.07(-0.47%)
Jun 27, 2019	14.57	15.57	14.28	14.55	36,892	+0.00(+0.00%)
Jun 26, 2019	14.46	14.73	14.31	14.55	8,082	+0.39(+2.75%)
Jun 25, 2019	14.38	14.44	14.04	14.16	13,846	-0.26(-1.82%)
Jun 24, 2019	15.05	15.29	14.29	14.43	15,967	-0.25(-1.73%)
Jun 21, 2019	14.38	14.84	14.02	14.68	41,981	+0.05(+0.35%)
Jun 20, 2019	15.63	15.63	14.39	14.63	20,097	-0.77(-5.00%)
Jun 19, 2019	15.47	15.53	14.25	15.40	11,316	+0.56(+3.76%)
Jun 18, 2019	15.55	15.55	14.83	14.84	20,591	-0.51(-3.31%)
Jun 17, 2019	15.75	15.88	15.15	15.35	16,744	-0.52(-3.25%)
Jun 14, 2019	15.74	15.88	15.69	15.86	13,126	+0.15(+0.97%)
Jun 13, 2019	15.64	15.80	15.29	15.71	27,209	+0.28(+1.81%)
Jun 12, 2019	15.18	15.47	14.99	15.43	17,155	+0.36(+2.41%)
Jun 11, 2019	14.47	15.58	14.47	15.07	30,893	+0.68(+4.70%)
Jun 10, 2019	14.34	14.55	14.08	14.39	71,269	+0.67(+4.87%)
Jun 07, 2019	13.23	13.77	13.23	13.72	36,541	+0.52(+3.91%)
Jun 06, 2019	13.40	13.43	13.12	13.21	8,477	-0.22(-1.64%)
Jun 05, 2019	13.71	13.71	13.31	13.43	15,906	-0.15(-1.12%)
Jun 04, 2019	13.78	13.78	13.47	13.58	15,846	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.