Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.45	40.72	39.84	40.45	154,750	+0.06(+0.14%)
Aug 30, 2016	40.03	40.41	40.03	40.39	127,233	+0.53(+1.34%)
Aug 29, 2016	39.76	40.17	39.76	39.86	108,976	+0.18(+0.46%)
Aug 26, 2016	39.44	39.79	39.30	39.67	92,752	+0.27(+0.69%)
Aug 25, 2016	38.94	39.49	38.84	39.40	96,276	+0.36(+0.92%)
Aug 24, 2016	38.78	39.06	38.69	39.05	101,287	+0.30(+0.78%)
Aug 23, 2016	38.72	38.91	38.56	38.74	57,943	+0.24(+0.62%)
Aug 22, 2016	38.15	38.76	37.92	38.50	59,196	+0.20(+0.52%)
Aug 19, 2016	38.29	38.44	38.04	38.31	90,872	+0.01(+0.02%)
Aug 18, 2016	38.07	38.50	37.95	38.30	63,728	+0.26(+0.69%)
Aug 17, 2016	37.86	38.35	37.73	38.04	93,495	+0.04(+0.10%)
Aug 16, 2016	38.00	38.24	37.70	38.00	77,548	-0.08(-0.21%)
Aug 15, 2016	37.74	38.15	37.33	38.08	72,143	+0.48(+1.27%)
Aug 12, 2016	37.79	37.88	37.41	37.60	121,830	-0.46(-1.21%)
Aug 11, 2016	37.84	38.40	37.50	38.06	189,715	+0.25(+0.65%)
Aug 10, 2016	38.70	38.70	37.71	37.81	171,883	-0.88(-2.28%)
Aug 09, 2016	38.80	39.01	38.58	38.70	61,737	-0.10(-0.27%)
Aug 08, 2016	38.89	39.08	38.40	38.80	150,086	-0.07(-0.18%)
Aug 05, 2016	37.65	38.91	37.51	38.87	214,779	+1.58(+4.25%)
Aug 04, 2016	37.17	37.41	37.06	37.29	191,604	+0.11(+0.30%)
Aug 03, 2016	36.69	37.25	36.69	37.18	95,146	+0.38(+1.03%)
Aug 02, 2016	36.73	37.10	36.69	36.80	109,357	-0.15(-0.41%)
Aug 01, 2016	37.13	37.53	36.88	36.95	185,759	-0.17(-0.45%)
Jul 29, 2016	37.38	38.24	36.83	37.11	222,643	-0.45(-1.20%)
Jul 28, 2016	37.00	37.76	36.82	37.56	152,800	+0.47(+1.25%)
Jul 27, 2016	36.96	38.16	36.88	37.10	144,983	+0.11(+0.30%)
Jul 26, 2016	36.84	37.31	36.71	36.99	146,143	+0.12(+0.32%)
Jul 25, 2016	37.55	37.59	36.81	36.87	159,169	-0.99(-2.61%)
Jul 22, 2016	38.38	38.41	37.29	37.85	224,864	-0.49(-1.28%)
Jul 21, 2016	39.01	39.01	38.30	38.34	104,119	-0.62(-1.60%)
Jul 20, 2016	39.05	39.22	38.82	38.97	85,878	+0.03(+0.08%)
Jul 19, 2016	38.90	39.19	38.64	38.94	140,837	-0.17(-0.44%)
Jul 18, 2016	39.41	39.51	38.96	39.11	96,124	-0.24(-0.60%)
Jul 15, 2016	39.71	39.74	38.86	39.35	230,141	-0.09(-0.24%)
Jul 14, 2016	39.34	39.94	39.23	39.44	164,564	+0.07(+0.18%)
Jul 13, 2016	39.39	39.53	38.90	39.37	129,678	+0.00(+0.00%)
Jul 12, 2016	38.79	39.41	38.45	39.37	188,564	+0.95(+2.46%)
Jul 11, 2016	37.87	38.43	37.70	38.42	92,424	+0.84(+2.23%)
Jul 08, 2016	37.20	37.69	36.77	37.59	205,883	+0.81(+2.21%)
Jul 07, 2016	37.01	37.24	36.55	36.77	237,621	-0.24(-0.66%)
Jul 05, 2016	37.44	37.54	36.99	37.02	145,102	-0.87(-2.29%)
Jul 01, 2016	38.45	37.89	37.89	37.89	183,784	-0.98(-2.52%)
Jun 30, 2016	38.07	38.90	37.41	38.86	198,510	+0.87(+2.28%)
Jun 29, 2016	37.87	38.06	37.12	38.00	198,255	+0.56(+1.50%)
Jun 28, 2016	37.49	37.75	36.80	37.44	223,928	+0.56(+1.52%)
Jun 27, 2016	37.92	38.16	36.66	36.88	398,158	-1.55(-4.04%)
Jun 24, 2016	37.77	38.85	37.77	38.43	448,084	-1.59(-3.98%)
Jun 23, 2016	39.01	40.04	38.80	40.02	157,408	+1.56(+4.06%)
Jun 22, 2016	38.45	38.94	38.45	38.46	97,842	-0.04(-0.10%)
Jun 21, 2016	38.07	38.55	37.84	38.50	111,592	+0.54(+1.41%)
Jun 20, 2016	37.96	38.71	37.95	37.97	98,356	+0.46(+1.22%)
Jun 17, 2016	37.35	37.86	37.24	37.51	354,118	+0.24(+0.66%)
Jun 16, 2016	37.26	37.48	36.89	37.26	106,483	-0.19(-0.51%)
Jun 15, 2016	37.62	38.07	37.24	37.45	108,871	+0.05(+0.13%)
Jun 14, 2016	37.77	38.17	37.29	37.40	142,605	-0.49(-1.29%)
Jun 13, 2016	38.19	38.52	37.69	37.89	120,360	-0.47(-1.21%)
Jun 10, 2016	38.63	38.74	38.29	38.36	185,037	-0.70(-1.80%)
Jun 09, 2016	39.24	39.24	38.58	39.06	98,651	-0.37(-0.94%)
Jun 08, 2016	39.05	39.53	39.05	39.43	129,633	+0.34(+0.87%)
Jun 07, 2016	39.23	39.29	38.93	39.09	119,789	-0.12(-0.30%)
Jun 06, 2016	38.49	39.44	38.49	39.21	218,460	+0.74(+1.93%)
Jun 03, 2016	38.37	38.56	37.80	38.47	179,129	-0.33(-0.85%)
Jun 02, 2016	38.53	38.83	38.18	38.80	124,703	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.