Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		28.48	28.48	28.48	0	+0.03(+0.11%)
Aug 29, 2013	28.43	28.47	28.43	28.45	61,651	+0.00(+0.00%)
Aug 28, 2013	28.47	28.47	28.45	28.45	126,606	-0.05(-0.18%)
Aug 27, 2013	28.45	28.50	28.44	28.50	621,213	+0.07(+0.25%)
Aug 26, 2013	28.44	28.46	28.43	28.43	257,891	+0.00(+0.00%)
Aug 23, 2013	28.41	28.43	28.39	28.43	199,927	-0.02(-0.07%)
Aug 22, 2013	28.48	28.48	28.45	28.45	225,154	+0.00(+0.00%)
Aug 21, 2013	28.49	28.49	28.45	28.45	111,587	-0.04(-0.14%)
Aug 20, 2013	28.47	28.50	28.46	28.49	208,275	+0.01(+0.04%)
Aug 19, 2013	28.46	28.48	28.44	28.48	131,584	+0.00(+0.00%)
Aug 16, 2013	28.47	28.49	28.47	28.48	72,732	-0.02(-0.07%)
Aug 15, 2013	28.46	28.50	28.46	28.50	57,550	-0.01(-0.04%)
Aug 14, 2013	28.50	28.52	28.50	28.51	102,202	+0.01(+0.04%)
Aug 13, 2013	28.54	28.54	28.50	28.50	109,736	-0.06(-0.21%)
Aug 12, 2013	28.58	28.59	28.56	28.56	82,631	-0.04(-0.14%)
Aug 09, 2013	28.58	28.60	28.58	28.60	36,731	+0.01(+0.03%)
Aug 08, 2013	28.59	28.59	28.57	28.59	124,558	+0.04(+0.14%)
Aug 07, 2013	28.56	28.59	28.55	28.55	194,964	+0.01(+0.04%)
Aug 06, 2013	28.54	28.59	28.53	28.54	100,144	-0.05(-0.17%)
Aug 02, 2013		28.59	28.59	28.59	0	+0.07(+0.25%)
Aug 01, 2013	28.56	28.56	28.51	28.52	58,967	-0.06(-0.21%)
Jul 31, 2013	28.50	28.58	28.50	28.58	107,355	+0.05(+0.18%)
Jul 30, 2013	28.55	28.56	28.53	28.53	339,470	-0.02(-0.07%)
Jul 29, 2013	28.57	28.57	28.55	28.55	92,501	-0.03(-0.10%)
Jul 26, 2013	28.56	28.58	28.56	28.58	73,127	+0.01(+0.04%)
Jul 25, 2013	28.54	28.57	28.54	28.57	59,823	+0.02(+0.07%)
Jul 24, 2013	28.57	28.57	28.53	28.55	76,892	-0.12(-0.42%)
Jul 23, 2013	28.64	28.67	28.64	28.67	69,148	+0.00(+0.00%)
Jul 22, 2013	28.66	28.68	28.66	28.67	40,935	+0.01(+0.03%)
Jul 19, 2013	28.65	28.67	28.65	28.66	113,530	+0.00(+0.00%)
Jul 18, 2013	28.66	28.68	28.66	28.66	101,058	-0.01(-0.03%)
Jul 17, 2013	28.65	28.68	28.65	28.67	67,902	+0.03(+0.10%)
Jul 16, 2013	28.64	28.65	28.62	28.64	106,567	+0.02(+0.07%)
Jul 15, 2013	28.62	28.63	28.61	28.62	87,347	+0.01(+0.03%)
Jul 12, 2013	28.62	28.63	28.61	28.61	65,273	-0.01(-0.03%)
Jul 11, 2013	28.59	28.62	28.59	28.62	171,658	+0.05(+0.18%)
Jul 10, 2013	28.56	28.59	28.56	28.57	185,974	-0.01(-0.03%)
Jul 09, 2013	28.56	28.59	28.55	28.58	118,151	+0.03(+0.11%)
Jul 08, 2013	28.52	28.56	28.51	28.55	147,096	+0.05(+0.18%)
Jul 05, 2013	28.51	28.53	28.50	28.50	137,390	-0.08(-0.28%)
Jul 04, 2013	28.56	28.58	28.56	28.58	73,041	+0.01(+0.04%)
Jul 03, 2013	28.54	28.58	28.54	28.57	101,283	+0.03(+0.11%)
Jul 02, 2013	28.48	28.54	28.48	28.54	266,918	-0.03(-0.11%)
Jun 28, 2013		28.57	28.57	28.57	0	+0.06(+0.21%)
Jun 26, 2013	28.49	28.51	28.48	28.51	58,853	+0.03(+0.11%)
Jun 25, 2013	28.47	28.49	28.45	28.48	160,462	+0.05(+0.18%)
Jun 24, 2013	28.42	28.45	28.41	28.43	214,271	-0.07(-0.25%)
Jun 21, 2013	28.55	28.55	28.50	28.50	213,354	-0.07(-0.25%)
Jun 20, 2013	28.57	28.58	28.55	28.57	126,866	-0.01(-0.03%)
Jun 19, 2013	28.69	28.69	28.58	28.58	77,825	-0.17(-0.59%)
Jun 18, 2013	28.73	28.75	28.72	28.75	55,247	+0.04(+0.14%)
Jun 17, 2013	28.74	28.74	28.71	28.71	121,988	-0.05(-0.17%)
Jun 14, 2013	28.73	28.76	28.73	28.76	175,931	+0.05(+0.17%)
Jun 13, 2013	28.67	28.72	28.67	28.71	87,102	+0.05(+0.17%)
Jun 12, 2013	28.67	28.69	28.66	28.66	136,923	-0.03(-0.10%)
Jun 11, 2013	28.64	28.69	28.64	28.69	261,315	+0.03(+0.10%)
Jun 10, 2013	28.71	28.71	28.66	28.66	171,838	-0.05(-0.17%)
Jun 07, 2013	28.75	28.75	28.71	28.71	102,142	-0.08(-0.28%)
Jun 06, 2013	28.79	28.79	28.77	28.79	59,169	+0.00(+0.00%)
Jun 05, 2013	28.78	28.79	28.77	28.79	252,255	+0.02(+0.07%)
Jun 04, 2013	28.76	28.77	28.74	28.77	250,230	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.