Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		28.61	28.61	28.61	0	+0.00(+0.00%)
Aug 28, 2014	28.61	28.61	28.59	28.61	59,523	+0.02(+0.07%)
Aug 27, 2014	28.59	28.60	28.58	28.59	54,219	+0.00(+0.00%)
Aug 26, 2014	28.60	28.60	28.58	28.59	70,509	+0.00(+0.00%)
Aug 25, 2014	28.59	28.59	28.58	28.59	69,614	+0.01(+0.03%)
Aug 22, 2014	28.58	28.59	28.56	28.58	33,548	-0.06(-0.21%)
Aug 21, 2014	28.62	28.65	28.62	28.64	45,435	+0.00(+0.00%)
Aug 20, 2014	28.65	28.65	28.62	28.64	36,387	-0.02(-0.07%)
Aug 19, 2014	28.66	28.66	28.64	28.66	33,712	+0.00(+0.00%)
Aug 18, 2014	28.66	28.66	28.65	28.66	49,535	+0.00(+0.00%)
Aug 15, 2014	28.64	28.68	28.64	28.66	131,202	+0.02(+0.07%)
Aug 14, 2014	28.66	28.66	28.64	28.64	80,655	-0.01(-0.03%)
Aug 13, 2014	28.64	28.66	28.63	28.65	68,500	+0.01(+0.03%)
Aug 12, 2014	28.65	28.65	28.63	28.64	51,837	+0.01(+0.03%)
Aug 11, 2014	28.66	28.66	28.63	28.63	47,807	-0.03(-0.10%)
Aug 08, 2014	28.65	28.67	28.65	28.66	24,985	+0.03(+0.10%)
Aug 07, 2014	28.61	28.64	28.61	28.63	66,594	+0.00(+0.00%)
Aug 06, 2014	28.63	28.64	28.62	28.63	69,538	-0.01(-0.03%)
Aug 05, 2014	28.63	28.64	28.62	28.64	59,690	-0.01(-0.03%)
Aug 01, 2014		28.65	28.65	28.65	0	+0.05(+0.17%)
Jul 31, 2014	28.58	28.60	28.57	28.60	37,915	+0.00(+0.00%)
Jul 30, 2014	28.60	28.60	28.58	28.60	58,393	-0.03(-0.10%)
Jul 29, 2014	28.60	28.63	28.60	28.63	41,067	+0.03(+0.10%)
Jul 28, 2014	28.61	28.61	28.60	28.60	46,135	+0.01(+0.03%)
Jul 25, 2014	28.61	28.61	28.58	28.59	66,920	+0.01(+0.03%)
Jul 24, 2014	28.61	28.61	28.58	28.58	86,360	-0.10(-0.35%)
Jul 23, 2014	28.68	28.69	28.67	28.68	91,849	+0.01(+0.03%)
Jul 22, 2014	28.66	28.68	28.66	28.67	94,732	+0.01(+0.03%)
Jul 21, 2014	28.67	28.68	28.66	28.66	37,141	-0.01(-0.03%)
Jul 18, 2014	28.65	28.67	28.65	28.67	58,243	+0.00(+0.00%)
Jul 17, 2014	28.64	28.67	28.64	28.67	41,064	+0.05(+0.17%)
Jul 16, 2014	28.64	28.65	28.62	28.62	45,477	-0.02(-0.07%)
Jul 15, 2014	28.63	28.65	28.63	28.64	83,567	+0.00(+0.00%)
Jul 14, 2014	28.61	28.64	28.61	28.64	73,769	+0.01(+0.03%)
Jul 11, 2014	28.61	28.63	28.61	28.63	30,679	+0.04(+0.14%)
Jul 10, 2014	28.63	28.63	28.59	28.59	32,260	+0.01(+0.03%)
Jul 09, 2014	28.59	28.60	28.58	28.58	74,342	-0.04(-0.14%)
Jul 08, 2014	28.59	28.62	28.59	28.62	28,843	+0.04(+0.14%)
Jul 07, 2014	28.58	28.58	28.57	28.58	50,248	+0.00(+0.00%)
Jul 04, 2014	28.57	28.58	28.54	28.58	105,208	+0.00(+0.00%)
Jul 03, 2014	28.56	28.58	28.56	28.58	56,625	+0.00(+0.00%)
Jul 02, 2014	28.59	28.59	28.57	28.58	304,404	-0.06(-0.21%)
Jun 30, 2014		28.64	28.64	28.64	0	+0.04(+0.14%)
Jun 27, 2014	28.58	28.60	28.57	28.60	63,957	+0.02(+0.07%)
Jun 26, 2014	28.57	28.59	28.57	28.58	44,868	+0.00(+0.00%)
Jun 25, 2014	28.58	28.60	28.57	28.58	54,537	+0.02(+0.07%)
Jun 24, 2014	28.54	28.57	28.54	28.56	46,139	+0.03(+0.11%)
Jun 23, 2014	28.56	28.56	28.53	28.53	79,614	-0.03(-0.11%)
Jun 20, 2014	28.57	28.57	28.54	28.56	117,656	-0.04(-0.14%)
Jun 19, 2014	28.60	28.62	28.59	28.60	63,259	+0.03(+0.11%)
Jun 18, 2014	28.58	28.58	28.57	28.57	63,934	-0.05(-0.17%)
Jun 17, 2014	28.62	28.62	28.61	28.62	81,682	-0.01(-0.03%)
Jun 16, 2014	28.61	28.63	28.61	28.63	62,650	-0.01(-0.03%)
Jun 13, 2014	28.62	28.64	28.61	28.64	36,306	-0.02(-0.07%)
Jun 12, 2014	28.64	28.66	28.63	28.66	67,690	+0.05(+0.17%)
Jun 11, 2014	28.63	28.64	28.61	28.61	64,007	-0.03(-0.10%)
Jun 10, 2014	28.63	28.64	28.61	28.64	98,570	+0.00(+0.00%)
Jun 06, 2014	28.63	28.65	28.63	28.64	86,427	+0.00(+0.00%)
Jun 05, 2014	28.61	28.64	28.61	28.64	68,396	+0.01(+0.03%)
Jun 04, 2014	28.60	28.63	28.60	28.63	75,553	+0.01(+0.03%)
Jun 03, 2014	28.63	28.63	28.61	28.62	34,078	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.