Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.69	27.70	27.67	27.68	40,909	-0.02(-0.07%)
Aug 30, 2017	27.70	27.72	27.70	27.70	14,605	+0.02(+0.07%)
Aug 29, 2017	27.70	27.70	27.68	27.68	27,081	+0.00(+0.00%)
Aug 28, 2017	27.67	27.68	27.66	27.68	56,015	+0.01(+0.04%)
Aug 25, 2017	27.68	27.68	27.66	27.67	32,195	+0.02(+0.07%)
Aug 24, 2017	27.69	27.69	27.65	27.65	23,211	-0.06(-0.22%)
Aug 23, 2017	27.72	27.73	27.71	27.71	72,892	+0.00(+0.00%)
Aug 22, 2017	27.71	27.73	27.71	27.71	33,290	-0.03(-0.11%)
Aug 21, 2017	27.76	27.76	27.73	27.74	45,034	+0.00(+0.00%)
Aug 18, 2017	27.74	27.75	27.73	27.74	19,529	+0.00(+0.02%)
Aug 17, 2017	27.75	27.76	27.73	27.73	12,858	-0.03(-0.09%)
Aug 16, 2017	27.71	27.76	27.71	27.76	13,840	+0.01(+0.04%)
Aug 15, 2017	27.71	27.75	27.71	27.75	38,014	+0.02(+0.07%)
Aug 14, 2017	27.75	27.75	27.73	27.73	18,027	-0.02(-0.07%)
Aug 11, 2017	27.74	27.77	27.73	27.75	38,914	+0.02(+0.07%)
Aug 10, 2017	27.73	27.75	27.72	27.73	21,956	+0.02(+0.07%)
Aug 09, 2017	27.74	27.74	27.70	27.71	47,310	+0.03(+0.11%)
Aug 08, 2017	27.71	27.72	27.68	27.68	270,747	-0.03(-0.11%)
Aug 04, 2017	27.72	27.75	27.71	27.71	63,431	-0.01(-0.04%)
Aug 03, 2017	27.70	27.73	27.69	27.72	42,259	+0.02(+0.07%)
Aug 02, 2017	27.66	27.71	27.66	27.70	34,657	+0.02(+0.07%)
Aug 01, 2017	27.63	27.68	27.63	27.68	49,885	+0.07(+0.24%)
Jul 31, 2017	27.60	27.62	27.60	27.61	24,799	+0.00(+0.02%)
Jul 28, 2017	27.61	27.62	27.60	27.61	75,953	-0.03(-0.11%)
Jul 27, 2017	27.65	27.65	27.63	27.64	35,376	+0.00(+0.00%)
Jul 26, 2017	27.62	27.65	27.60	27.64	75,828	+0.04(+0.14%)
Jul 25, 2017	27.62	27.62	27.60	27.60	46,413	-0.04(-0.14%)
Jul 24, 2017	27.67	27.67	27.64	27.64	49,755	-0.10(-0.36%)
Jul 21, 2017	27.73	27.75	27.73	27.74	20,710	+0.00(+0.00%)
Jul 20, 2017	27.75	27.75	27.72	27.74	52,026	+0.02(+0.07%)
Jul 19, 2017	27.73	27.74	27.72	27.72	46,912	-0.02(-0.07%)
Jul 18, 2017	27.75	27.75	27.73	27.74	45,440	+0.00(+0.02%)
Jul 17, 2017	27.71	27.75	27.71	27.73	32,437	-0.00(-0.02%)
Jul 14, 2017		27.69	27.72	27.74	77,736	+0.05(+0.18%)
Jul 13, 2017	27.71	27.71	27.68	27.69	41,969	-0.05(-0.18%)
Jul 12, 2017	27.80	27.81	27.73	27.74	78,555	-0.02(-0.07%)
Jul 11, 2017	27.77	27.79	27.76	27.76	65,028	+0.00(+0.00%)
Jul 10, 2017	27.75	27.77	27.74	27.76	36,146	+0.02(+0.07%)
Jul 07, 2017	27.76	27.76	27.74	27.74	59,106	-0.02(-0.07%)
Jul 06, 2017	27.78	27.78	27.75	27.76	40,639	-0.01(-0.04%)
Jul 05, 2017	27.76	27.79	27.76	27.77	20,171	-0.02(-0.07%)
Jul 04, 2017	27.77	27.79	27.75	27.79	19,339	-0.02(-0.07%)
Jul 03, 2017	27.81	27.81	27.81	27.81	0	+0.00(+0.00%)
Jun 30, 2017	27.82	27.82	27.81	27.81	35,589	-0.01(-0.04%)
Jun 29, 2017	27.83	27.84	27.81	27.82	371,357	-0.06(-0.22%)
Jun 28, 2017	27.88	27.88	27.84	27.88	163,962	-0.05(-0.18%)
Jun 27, 2017	27.94	27.95	27.91	27.93	27,436	-0.04(-0.14%)
Jun 26, 2017	27.97	27.99	27.97	27.97	33,956	+0.00(+0.00%)
Jun 23, 2017	27.96	27.97	27.94	27.97	40,849	-0.04(-0.14%)
Jun 22, 2017	28.01	28.01	27.99	28.01	53,181	-0.01(-0.04%)
Jun 21, 2017	28.02	28.03	28.00	28.02	26,180	+0.02(+0.07%)
Jun 20, 2017	28.00	28.03	28.00	28.00	41,809	+0.01(+0.04%)
Jun 19, 2017	28.00	28.00	27.98	27.99	135,684	-0.03(-0.11%)
Jun 16, 2017	28.00	28.03	28.00	28.02	21,747	+0.03(+0.11%)
Jun 15, 2017	27.98	28.00	27.98	27.99	40,411	-0.04(-0.14%)
Jun 14, 2017	28.01	28.04	28.01	28.03	24,682	+0.04(+0.14%)
Jun 13, 2017	28.00	28.02	27.98	27.99	33,488	-0.06(-0.21%)
Jun 12, 2017	28.12	28.13	28.05	28.05	35,115	-0.08(-0.28%)
Jun 09, 2017	28.12	28.14	28.12	28.13	240,420	-0.02(-0.07%)
Jun 08, 2017	28.15	28.15	28.13	28.15	48,440	+0.00(+0.00%)
Jun 07, 2017	28.14	28.15	28.13	28.15	43,528	+0.02(+0.07%)
Jun 06, 2017	28.15	28.15	28.13	28.13	44,417	+0.00(+0.00%)
Jun 05, 2017	28.13	28.15	28.13	28.13	30,821	+0.00(+0.00%)
Jun 02, 2017	28.14	28.15	28.13	28.13	63,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.