Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.17	27.17	27.17	0	+0.03(+0.11%)
Aug 30, 2018	27.11	27.14	27.11	27.14	25,560	+0.04(+0.15%)
Aug 29, 2018	27.09	27.11	27.09	27.10	14,633	+0.00(+0.00%)
Aug 28, 2018	27.10	27.10	27.08	27.10	26,670	+0.00(+0.00%)
Aug 27, 2018	27.11	27.11	27.09	27.10	22,504	-0.05(-0.18%)
Aug 24, 2018	27.15	27.17	27.15	27.15	17,966	+0.00(+0.00%)
Aug 23, 2018	27.18	27.18	27.15	27.15	21,282	-0.01(-0.04%)
Aug 22, 2018	27.18	27.18	27.16	27.16	14,202	+0.00(+0.00%)
Aug 21, 2018	27.17	27.18	27.16	27.16	10,471	-0.01(-0.04%)
Aug 20, 2018	27.16	27.18	27.16	27.17	109,042	+0.01(+0.04%)
Aug 17, 2018	27.17	27.17	27.16	27.16	9,549	+0.00(+0.00%)
Aug 16, 2018	27.17	27.18	27.16	27.16	23,930	+0.02(+0.07%)
Aug 15, 2018	27.14	27.15	27.14	27.14	17,410	+0.02(+0.07%)
Aug 14, 2018	27.13	27.13	27.12	27.12	16,734	-0.01(-0.04%)
Aug 13, 2018	27.12	27.13	27.12	27.13	17,065	-0.01(-0.04%)
Aug 10, 2018	27.11	27.14	27.11	27.14	76,519	+0.03(+0.11%)
Aug 09, 2018	27.10	27.13	27.10	27.11	24,116	+0.01(+0.04%)
Aug 08, 2018	27.09	27.11	27.09	27.10	10,755	+0.00(+0.00%)
Aug 07, 2018	27.10	27.11	27.09	27.10	10,435	+0.02(+0.07%)
Aug 03, 2018		27.08	27.08	27.08	0	-0.03(-0.11%)
Aug 02, 2018	27.11	27.12	27.10	27.11	33,469	+0.01(+0.04%)
Aug 01, 2018	27.10	27.12	27.09	27.10	21,102	-0.01(-0.04%)
Jul 31, 2018	27.13	27.13	27.10	27.11	26,205	-0.03(-0.11%)
Jul 30, 2018	27.12	27.14	27.12	27.14	14,410	+0.01(+0.04%)
Jul 27, 2018	27.13	27.13	27.12	27.13	109,797	+0.00(+0.00%)
Jul 26, 2018	27.12	27.14	27.12	27.13	32,332	+0.01(+0.04%)
Jul 25, 2018	27.16	27.16	27.12	27.12	30,890	-0.10(-0.37%)
Jul 24, 2018	27.20	27.22	27.20	27.22	20,704	+0.02(+0.07%)
Jul 23, 2018	27.23	27.23	27.20	27.20	20,131	-0.03(-0.11%)
Jul 20, 2018	27.23	27.24	27.23	27.23	40,369	-0.04(-0.15%)
Jul 19, 2018	27.25	27.28	27.25	27.27	26,704	+0.02(+0.07%)
Jul 18, 2018	27.25	27.25	27.24	27.25	47,007	+0.01(+0.04%)
Jul 17, 2018	27.25	27.27	27.24	27.24	20,701	+0.00(+0.00%)
Jul 16, 2018	27.23	27.24	27.22	27.24	29,692	+0.01(+0.04%)
Jul 13, 2018	27.23	27.24	27.22	27.23	14,705	+0.00(+0.00%)
Jul 12, 2018	27.20	27.23	27.20	27.23	14,772	+0.03(+0.11%)
Jul 11, 2018	27.22	27.23	27.19	27.20	34,205	-0.01(-0.04%)
Jul 10, 2018	27.23	27.23	27.20	27.21	9,499	-0.02(-0.07%)
Jul 09, 2018	27.23	27.23	27.23	27.23	28,238	-0.01(-0.04%)
Jul 06, 2018	27.24	27.25	27.23	27.24	16,975	+0.01(+0.04%)
Jul 05, 2018	27.24	27.24	27.21	27.23	38,784	+0.02(+0.07%)
Jul 04, 2018	27.24	27.25	27.21	27.21	31,458	-0.03(-0.11%)
Jul 03, 2018	27.22	27.24	27.22	27.24	91,011	+0.07(+0.26%)
Jun 29, 2018		27.17	27.17	27.17	0	-0.07(-0.28%)
Jun 28, 2018	27.25	27.26	27.23	27.25	18,734	-0.06(-0.22%)
Jun 27, 2018	27.29	27.31	27.28	27.30	44,968	+0.04(+0.13%)
Jun 26, 2018	27.30	27.30	27.27	27.27	9,686	-0.05(-0.16%)
Jun 25, 2018	27.31	27.32	27.30	27.32	13,333	-0.01(-0.05%)
Jun 22, 2018	27.34	27.34	27.33	27.33	14,085	+0.00(+0.00%)
Jun 21, 2018	27.31	27.33	27.31	27.33	46,509	+0.02(+0.07%)
Jun 20, 2018	27.30	27.31	27.29	27.31	9,525	+0.00(+0.00%)
Jun 19, 2018	27.30	27.31	27.29	27.31	35,747	+0.02(+0.07%)
Jun 18, 2018	27.27	27.29	27.27	27.29	25,082	+0.03(+0.11%)
Jun 15, 2018		27.27	27.23	27.26	32,103	+0.03(+0.11%)
Jun 14, 2018	27.21	27.23	27.21	27.23	47,795	+0.02(+0.07%)
Jun 13, 2018	27.23	27.23	27.19	27.21	211,101	-0.01(-0.04%)
Jun 12, 2018	27.23	27.23	27.21	27.22	208,066	+0.01(+0.04%)
Jun 11, 2018	27.22	27.23	27.21	27.21	22,343	+0.00(+0.00%)
Jun 08, 2018	27.20	27.22	27.20	27.21	35,817	+0.00(+0.00%)
Jun 07, 2018	27.19	27.23	27.19	27.21	19,365	+0.03(+0.09%)
Jun 06, 2018	27.20	27.20	27.18	27.18	20,512	-0.03(-0.09%)
Jun 05, 2018	27.20	27.23	27.20	27.21	63,492	+0.00(+0.00%)
Jun 04, 2018	27.20	27.21	27.19	27.21	32,686	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.