Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 27.82 | 27.82 | 27.79 | 27.80 | 59,502 | +0.02(+0.07%) |
Aug 30, 2021 | 27.79 | 27.80 | 27.78 | 27.78 | 1,629,789 | -0.01(-0.04%) |
Aug 27, 2021 | 27.77 | 27.79 | 27.75 | 27.79 | 27,833 | +0.03(+0.11%) |
Aug 26, 2021 | 27.77 | 27.77 | 27.75 | 27.76 | 21,435 | +0.01(+0.04%) |
Aug 25, 2021 | 27.78 | 27.78 | 27.74 | 27.75 | 127,579 | -0.08(-0.29%) |
Aug 24, 2021 | 27.82 | 27.83 | 27.81 | 27.83 | 29,433 | +0.02(+0.07%) |
Aug 23, 2021 | 27.82 | 27.83 | 27.81 | 27.81 | 36,829 | -0.02(-0.07%) |
Aug 20, 2021 | 27.82 | 27.84 | 27.82 | 27.83 | 25,041 | +0.01(+0.04%) |
Aug 19, 2021 | 27.82 | 27.83 | 27.82 | 27.82 | 17,933 | -0.01(-0.04%) |
Aug 18, 2021 | 27.83 | 27.83 | 27.82 | 27.83 | 21,108 | +0.01(+0.04%) |
Aug 17, 2021 | 27.81 | 27.85 | 27.81 | 27.82 | 29,229 | -0.01(-0.04%) |
Aug 16, 2021 | 27.83 | 27.84 | 27.83 | 27.83 | 15,552 | +0.02(+0.07%) |
Aug 13, 2021 | 27.81 | 27.82 | 27.80 | 27.81 | 45,138 | +0.02(+0.07%) |
Aug 12, 2021 | 27.79 | 27.80 | 27.78 | 27.79 | 44,802 | -0.01(-0.04%) |
Aug 11, 2021 | 27.79 | 27.80 | 27.78 | 27.80 | 27,636 | +0.01(+0.04%) |
Aug 10, 2021 | 27.81 | 27.81 | 27.78 | 27.79 | 43,987 | -0.01(-0.04%) |
Aug 09, 2021 | 27.81 | 27.81 | 27.79 | 27.80 | 54,632 | +0.00(+0.00%) |
Aug 06, 2021 | 27.80 | 27.80 | 27.79 | 27.80 | 60,928 | -0.01(-0.04%) |
Aug 05, 2021 | 27.82 | 27.82 | 27.81 | 27.81 | 67,511 | -0.03(-0.11%) |
Aug 04, 2021 | 27.86 | 27.86 | 27.83 | 27.84 | 39,299 | -0.03(-0.11%) |
Aug 03, 2021 | 27.86 | 27.87 | 27.86 | 27.87 | 27,602 | +0.03(+0.11%) |
Jul 30, 2021 | 27.84 | 27.84 | 27.84 | 0 | +0.01(+0.04%) | |
Jul 29, 2021 | 27.84 | 27.84 | 27.82 | 27.83 | 16,255 | +0.01(+0.04%) |
Jul 28, 2021 | 27.83 | 27.84 | 27.82 | 27.82 | 69,090 | -0.03(-0.11%) |
Jul 27, 2021 | 27.84 | 27.85 | 27.84 | 27.85 | 56,094 | +0.03(+0.11%) |
Jul 26, 2021 | 27.81 | 27.83 | 27.81 | 27.82 | 43,995 | -0.05(-0.18%) |
Jul 23, 2021 | 27.84 | 27.88 | 27.84 | 27.87 | 16,653 | +0.00(+0.00%) |
Jul 22, 2021 | 27.87 | 27.88 | 27.87 | 27.87 | 26,045 | +0.01(+0.04%) |
Jul 21, 2021 | 27.87 | 27.87 | 27.86 | 27.86 | 40,860 | -0.02(-0.07%) |
Jul 20, 2021 | 27.87 | 27.89 | 27.86 | 27.88 | 62,970 | +0.01(+0.04%) |
Jul 19, 2021 | 27.86 | 27.87 | 27.85 | 27.87 | 1,329,079 | +0.04(+0.14%) |
Jul 16, 2021 | 27.81 | 27.83 | 27.80 | 27.83 | 24,129 | +0.01(+0.04%) |
Jul 15, 2021 | 27.80 | 27.82 | 27.79 | 27.82 | 18,080 | +0.02(+0.07%) |
Jul 14, 2021 | 27.77 | 27.80 | 27.76 | 27.80 | 54,765 | +0.02(+0.07%) |
Jul 13, 2021 | 27.78 | 27.78 | 27.76 | 27.78 | 65,553 | -0.01(-0.04%) |
Jul 12, 2021 | 27.78 | 27.79 | 27.77 | 27.79 | 24,627 | +0.02(+0.07%) |
Jul 09, 2021 | 27.79 | 27.79 | 27.77 | 27.77 | 27,586 | -0.02(-0.07%) |
Jul 08, 2021 | 27.80 | 27.81 | 27.79 | 27.79 | 745,148 | +0.00(+0.00%) |
Jul 07, 2021 | 27.78 | 27.79 | 27.78 | 27.79 | 21,542 | +0.02(+0.07%) |
Jul 06, 2021 | 27.76 | 27.77 | 27.74 | 27.77 | 45,501 | +0.01(+0.04%) |
Jul 05, 2021 | 27.76 | 27.77 | 27.75 | 27.76 | 34,355 | -0.02(-0.07%) |
Jul 02, 2021 | 27.76 | 27.78 | 27.76 | 27.78 | 36,758 | +0.02(+0.07%) |
Jun 30, 2021 | 27.76 | 27.76 | 27.76 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 27.77 | 27.77 | 27.74 | 27.76 | 42,975 | -0.02(-0.07%) |
Jun 28, 2021 | 27.76 | 27.79 | 27.76 | 27.78 | 71,093 | +0.01(+0.04%) |
Jun 25, 2021 | 27.78 | 27.79 | 27.75 | 27.77 | 31,127 | -0.01(-0.04%) |
Jun 24, 2021 | 27.77 | 27.79 | 27.77 | 27.78 | 26,016 | -0.03(-0.11%) |
Jun 23, 2021 | 27.83 | 27.84 | 27.80 | 27.81 | 84,821 | -0.01(-0.04%) |
Jun 22, 2021 | 27.81 | 27.82 | 27.81 | 27.82 | 52,218 | +0.03(+0.11%) |
Jun 21, 2021 | 27.78 | 27.82 | 27.78 | 27.79 | 85,679 | -0.01(-0.04%) |
Jun 18, 2021 | 27.83 | 27.83 | 27.80 | 27.80 | 79,633 | -0.04(-0.14%) |
Jun 17, 2021 | 27.86 | 27.87 | 27.83 | 27.84 | 98,391 | +0.01(+0.04%) |
Jun 16, 2021 | 27.90 | 27.91 | 27.83 | 27.83 | 137,679 | -0.06(-0.22%) |
Jun 15, 2021 | 27.89 | 27.91 | 27.89 | 27.89 | 159,593 | -0.01(-0.04%) |
Jun 14, 2021 | 27.91 | 27.91 | 27.89 | 27.90 | 53,153 | +0.00(+0.00%) |
Jun 11, 2021 | 27.90 | 27.92 | 27.90 | 27.90 | 31,732 | -0.02(-0.07%) |
Jun 10, 2021 | 27.89 | 27.92 | 27.89 | 27.92 | 33,670 | +0.02(+0.07%) |
Jun 09, 2021 | 27.90 | 27.91 | 27.88 | 27.90 | 36,149 | +0.01(+0.04%) |
Jun 08, 2021 | 27.90 | 27.90 | 27.88 | 27.89 | 33,322 | +0.00(+0.00%) |
Jun 07, 2021 | 27.89 | 27.90 | 27.88 | 27.89 | 21,244 | -0.01(-0.04%) |
Jun 04, 2021 | 27.87 | 27.90 | 27.87 | 27.90 | 682,997 | +0.03(+0.11%) |
Jun 03, 2021 | 27.87 | 27.88 | 27.86 | 27.87 | 20,592 | -0.01(-0.04%) |
Jun 02, 2021 | 27.87 | 27.88 | 27.87 | 27.88 | 25,249 | +0.00(+0.00%) |