Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.35	21.38	21.35	21.35	14,743	+0.04(+0.19%)
Aug 28, 2020	21.34	21.37	21.31	21.31	8,926	-0.04(-0.19%)
Aug 27, 2020	21.46	21.46	21.35	21.35	965	+0.03(+0.14%)
Aug 26, 2020	21.36	21.36	21.31	21.32	5,036	-0.09(-0.42%)
Aug 25, 2020	21.36	21.41	21.30	21.41	18,941	+0.05(+0.23%)
Aug 24, 2020	21.36	21.48	21.36	21.36	17,052	+0.00(+0.00%)
Aug 21, 2020	21.34	21.37	21.31	21.36	22,736	+0.04(+0.19%)
Aug 20, 2020	21.36	21.36	21.32	21.32	6,698	-0.04(-0.19%)
Aug 19, 2020	21.38	21.38	21.36	21.36	833	-0.11(-0.51%)
Aug 18, 2020	21.34	21.47	21.34	21.47	9,550	+0.13(+0.61%)
Aug 17, 2020	21.35	21.35	21.33	21.34	4,058	-0.03(-0.14%)
Aug 14, 2020	21.31	21.37	21.31	21.37	2,872	+0.05(+0.23%)
Aug 13, 2020	21.35	21.36	21.32	21.32	1,906	-0.04(-0.19%)
Aug 12, 2020	21.33	21.39	21.32	21.36	4,922	-0.02(-0.09%)
Aug 11, 2020	21.40	21.42	21.35	21.38	2,010	-0.06(-0.28%)
Aug 10, 2020	21.42	21.44	21.42	21.44	3,643	+0.00(+0.00%)
Aug 07, 2020	21.46	21.46	21.38	21.44	14,543	-0.01(-0.05%)
Aug 06, 2020	21.40	21.45	21.39	21.45	7,958	+0.07(+0.33%)
Aug 05, 2020	21.36	21.43	21.35	21.38	3,915	-0.03(-0.14%)
Aug 04, 2020	21.35	21.46	21.35	21.41	3,005	-0.04(-0.19%)
Jul 31, 2020		21.45	21.45	21.45	0	+0.07(+0.33%)
Jul 30, 2020	21.35	21.38	21.34	21.38	1,046	+0.11(+0.52%)
Jul 29, 2020	21.24	21.27	21.22	21.27	5,537	+0.01(+0.05%)
Jul 28, 2020	21.22	21.26	21.22	21.26	6,563	+0.04(+0.19%)
Jul 27, 2020	21.27	21.27	21.21	21.22	3,377	-0.04(-0.19%)
Jul 24, 2020	21.32	21.32	21.26	21.26	3,275	+0.06(+0.28%)
Jul 23, 2020	21.20	21.27	21.19	21.20	2,923	-0.04(-0.19%)
Jul 22, 2020	21.24	21.24	21.23	21.24	66,048	-0.02(-0.09%)
Jul 21, 2020	21.19	21.26	21.19	21.26	2,123	+0.14(+0.66%)
Jul 20, 2020	21.11	21.24	21.09	21.12	18,020	+0.03(+0.14%)
Jul 17, 2020	21.12	21.12	21.06	21.09	4,956	+0.01(+0.05%)
Jul 16, 2020	21.06	21.09	21.06	21.08	1,954	+0.02(+0.09%)
Jul 15, 2020	20.98	21.06	20.98	21.06	8,261	+0.03(+0.14%)
Jul 14, 2020	21.05	21.05	20.97	21.03	9,462	+0.02(+0.10%)
Jul 13, 2020	21.09	21.09	20.95	21.01	1,625	+0.09(+0.43%)
Jul 10, 2020	21.03	21.03	20.92	20.92	6,183	-0.17(-0.81%)
Jul 09, 2020	21.05	21.09	20.97	21.09	10,331	+0.12(+0.57%)
Jul 08, 2020	21.09	21.09	20.96	20.97	15,927	-0.02(-0.10%)
Jul 07, 2020	21.02	21.04	20.96	20.99	9,300	+0.02(+0.10%)
Jul 06, 2020	20.95	20.97	20.95	20.97	6,700	+0.04(+0.19%)
Jul 03, 2020	20.92	20.95	20.92	20.93	5,590	+0.00(+0.00%)
Jul 02, 2020	20.90	20.93	20.89	20.93	9,119	+0.06(+0.29%)
Jun 30, 2020		20.87	20.87	20.87	0	-0.04(-0.19%)
Jun 29, 2020	20.87	20.92	20.87	20.91	5,196	+0.00(+0.00%)
Jun 26, 2020	20.88	20.92	20.85	20.91	4,270	+0.07(+0.34%)
Jun 25, 2020	20.88	20.88	20.82	20.84	14,513	+0.00(+0.00%)
Jun 24, 2020	20.83	20.87	20.83	20.84	2,703	-0.11(-0.53%)
Jun 23, 2020	20.94	20.95	20.94	20.95	2,445	-0.01(-0.05%)
Jun 22, 2020	20.94	20.96	20.93	20.96	3,595	+0.06(+0.29%)
Jun 19, 2020	20.89	20.90	20.87	20.90	5,874	+0.02(+0.10%)
Jun 18, 2020	20.89	20.89	20.85	20.88	10,959	+0.04(+0.19%)
Jun 17, 2020	20.79	20.84	20.78	20.84	8,456	+0.06(+0.29%)
Jun 16, 2020	20.65	20.78	20.60	20.78	5,338	+0.16(+0.78%)
Jun 15, 2020	20.67	20.75	20.62	20.62	9,354	-0.13(-0.63%)
Jun 12, 2020	20.75	20.75	20.66	20.75	2,431	-0.01(-0.05%)
Jun 11, 2020	20.75	20.79	20.66	20.76	18,700	+0.05(+0.24%)
Jun 10, 2020	20.71	20.71	20.68	20.71	6,187	+0.02(+0.10%)
Jun 09, 2020	20.71	20.71	20.67	20.69	13,739	+0.07(+0.34%)
Jun 08, 2020	20.51	20.63	20.51	20.62	4,577	+0.12(+0.59%)
Jun 05, 2020	20.50	20.50	20.40	20.50	3,256	+0.07(+0.34%)
Jun 04, 2020	20.43	20.50	20.43	20.43	9,850	+0.01(+0.05%)
Jun 03, 2020	20.50	20.50	20.42	20.42	4,227	+0.00(+0.00%)
Jun 02, 2020	20.40	20.42	20.39	20.42	3,413	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.