Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.55	18.55	18.46	18.46	1,054	-0.04(-0.22%)
Aug 30, 2022	18.50	18.52	18.50	18.50	881	-0.10(-0.54%)
Aug 29, 2022	18.62	18.62	18.60	18.60	363	-0.02(-0.11%)
Aug 26, 2022	18.55	18.63	18.55	18.62	5,295	+0.06(+0.32%)
Aug 25, 2022	18.56	18.60	18.56	18.56	2,815	-0.09(-0.48%)
Aug 24, 2022	18.58	18.68	18.58	18.65	6,119	+0.07(+0.38%)
Aug 23, 2022	18.66	18.66	18.55	18.58	4,260	-0.10(-0.54%)
Aug 22, 2022	18.80	18.80	18.60	18.68	2,742	-0.09(-0.48%)
Aug 19, 2022	18.77	18.77	18.77	18.77	2,818	-0.04(-0.21%)
Aug 17, 2022				18.81	0	-0.01(-0.05%)
Aug 16, 2022	18.86	18.86	18.81	18.82	1,233	-0.03(-0.16%)
Aug 15, 2022	18.91	18.91	18.85	18.85	10,768	+0.03(+0.16%)
Aug 12, 2022	18.84	18.85	18.80	18.82	19,450	+0.05(+0.27%)
Aug 11, 2022	18.90	18.90	18.77	18.77	92,146	-0.15(-0.79%)
Aug 10, 2022	19.00	19.00	18.92	18.92	1,000	+0.08(+0.42%)
Aug 09, 2022	18.87	18.87	18.84	18.84	595	-0.03(-0.16%)
Aug 08, 2022	18.87	18.87	18.87	18.87	411	+0.04(+0.21%)
Aug 05, 2022	18.87	18.87	18.78	18.83	900	-0.08(-0.42%)
Aug 04, 2022	18.91	18.91	18.91	18.91	200	+0.03(+0.16%)
Aug 03, 2022	18.80	18.88	18.80	18.88	603	+0.00(+0.00%)
Aug 02, 2022	19.13	19.13	18.87	18.88	1,948	-0.14(-0.74%)
Jul 29, 2022				19.02	0	+0.08(+0.42%)
Jul 28, 2022	18.84	18.95	18.84	18.94	1,815	+0.25(+1.34%)
Jul 27, 2022	18.75	18.75	18.69	18.69	2,240	+0.00(+0.00%)
Jul 26, 2022	18.75	18.75	18.68	18.69	622	+0.03(+0.16%)
Jul 25, 2022	18.66	18.66	18.66	18.66	250	-0.21(-1.11%)
Jul 22, 2022	18.70	18.87	18.70	18.87	4,529	+0.27(+1.45%)
Jul 21, 2022	18.60	18.61	18.60	18.60	647	+0.04(+0.22%)
Jul 20, 2022	18.55	18.56	18.43	18.56	34,675	+0.01(+0.05%)
Jul 19, 2022	18.60	18.60	18.53	18.55	936	+0.00(+0.00%)
Jul 18, 2022	18.53	18.55	18.53	18.55	1,503	-0.04(-0.22%)
Jul 15, 2022	18.50	18.59	18.46	18.59	4,676	+0.14(+0.76%)
Jul 14, 2022	18.39	18.45	18.39	18.45	3,080	+0.04(+0.22%)
Jul 13, 2022	18.40	18.48	18.40	18.41	1,795	-0.05(-0.27%)
Jul 12, 2022	18.42	18.47	18.42	18.46	1,800	+0.11(+0.60%)
Jul 11, 2022	18.37	18.42	18.33	18.35	7,960	+0.05(+0.27%)
Jul 08, 2022	18.36	18.36	18.30	18.30	1,999	-0.05(-0.27%)
Jul 07, 2022	18.38	18.38	18.35	18.35	3,244	-0.13(-0.70%)
Jul 06, 2022	18.45	18.48	18.36	18.48	2,121	+0.01(+0.05%)
Jul 05, 2022	18.60	18.60	18.47	18.47	1,530	+0.01(+0.05%)
Jul 04, 2022	18.32	18.46	18.32	18.46	3,759	-0.05(-0.27%)
Jun 30, 2022				18.51	0	+0.16(+0.87%)
Jun 29, 2022	18.24	18.35	18.24	18.35	19,308	+0.09(+0.49%)
Jun 28, 2022	18.20	18.28	18.17	18.26	4,475	+0.07(+0.38%)
Jun 27, 2022	18.19	18.19	18.19	18.19	125	-0.04(-0.22%)
Jun 24, 2022	18.29	18.29	18.22	18.23	13,799	-0.13(-0.71%)
Jun 23, 2022	18.35	18.37	18.35	18.36	4,508	+0.14(+0.77%)
Jun 22, 2022	18.23	18.23	18.21	18.22	5,200	+0.03(+0.16%)
Jun 21, 2022	18.20	18.20	18.17	18.19	74,901	+0.02(+0.11%)
Jun 20, 2022	18.32	18.32	18.17	18.17	804	-0.01(-0.06%)
Jun 17, 2022	18.17	18.21	18.17	18.18	1,100	+0.03(+0.17%)
Jun 16, 2022	18.20	18.20	18.10	18.15	1,009	-0.01(-0.06%)
Jun 15, 2022	18.15	18.16	18.10	18.16	3,625	+0.04(+0.22%)
Jun 14, 2022	18.38	18.38	18.12	18.12	3,255	-0.08(-0.44%)
Jun 13, 2022	18.41	18.41	18.20	18.20	3,259	-0.21(-1.14%)
Jun 10, 2022	18.50	18.50	18.39	18.41	1,068	-0.12(-0.65%)
Jun 09, 2022	18.49	18.54	18.49	18.53	2,965	+0.02(+0.11%)
Jun 08, 2022	18.53	18.53	18.50	18.51	5,186	-0.07(-0.38%)
Jun 07, 2022	18.54	18.59	18.54	18.58	1,422	+0.01(+0.05%)
Jun 06, 2022	18.61	18.61	18.57	18.57	1,352	-0.08(-0.43%)
Jun 03, 2022	18.69	18.69	18.64	18.65	1,012	-0.04(-0.21%)
Jun 02, 2022	18.78	18.78	18.69	18.69	5,851	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.