Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		21.05	21.05	21.05	0	+0.01(+0.05%)
Aug 29, 2013	20.94	21.05	20.89	21.04	32,023	+0.09(+0.43%)
Aug 28, 2013	20.92	20.95	20.87	20.95	38,831	+0.06(+0.29%)
Aug 27, 2013	20.99	20.99	20.88	20.89	52,858	-0.10(-0.48%)
Aug 26, 2013	21.00	21.03	20.98	20.99	28,074	-0.01(-0.05%)
Aug 23, 2013	20.93	21.02	20.91	21.00	35,547	+0.00(+0.00%)
Aug 22, 2013	20.99	21.00	20.93	21.00	31,007	+0.10(+0.48%)
Aug 21, 2013	20.92	20.96	20.89	20.90	24,819	-0.10(-0.48%)
Aug 20, 2013	20.90	21.01	20.87	21.00	28,133	+0.20(+0.96%)
Aug 19, 2013	20.95	20.95	20.76	20.80	44,715	-0.13(-0.62%)
Aug 16, 2013	21.00	21.06	20.97	20.93	60,979	-0.08(-0.38%)
Aug 15, 2013	21.11	21.11	20.98	21.01	39,541	-0.11(-0.52%)
Aug 14, 2013	21.12	21.15	21.10	21.12	37,004	-0.03(-0.14%)
Aug 13, 2013	21.11	21.16	21.10	21.15	36,320	-0.01(-0.05%)
Aug 12, 2013	21.12	21.21	21.12	21.16	16,256	-0.04(-0.19%)
Aug 09, 2013	21.19	21.20	21.12	21.20	28,398	+0.05(+0.24%)
Aug 08, 2013	21.14	21.18	21.11	21.15	70,419	+0.03(+0.14%)
Aug 07, 2013	21.16	21.16	21.11	21.12	32,907	-0.07(-0.33%)
Aug 06, 2013	21.13	21.31	21.12	21.19	38,583	-0.12(-0.56%)
Aug 02, 2013		21.31	21.31	21.31	0	+0.11(+0.52%)
Aug 01, 2013	21.40	21.40	21.19	21.20	53,306	-0.18(-0.84%)
Jul 31, 2013	21.25	21.38	21.24	21.38	28,554	+0.05(+0.23%)
Jul 30, 2013	21.29	21.36	21.29	21.33	80,937	+0.04(+0.19%)
Jul 29, 2013	21.32	21.32	21.29	21.29	20,557	-0.04(-0.19%)
Jul 26, 2013	21.25	21.33	21.25	21.33	29,029	+0.00(+0.00%)
Jul 25, 2013	21.26	21.36	21.26	21.33	109,510	-0.03(-0.14%)
Jul 24, 2013	21.51	21.51	21.32	21.36	45,202	-0.30(-1.39%)
Jul 23, 2013	21.74	21.74	21.66	21.66	21,324	-0.05(-0.23%)
Jul 22, 2013	21.73	21.73	21.68	21.71	33,760	+0.01(+0.05%)
Jul 19, 2013	21.72	21.72	21.68	21.70	26,533	-0.02(-0.09%)
Jul 18, 2013	21.60	21.72	21.60	21.72	57,410	+0.11(+0.51%)
Jul 17, 2013	21.52	21.61	21.51	21.61	145,174	+0.20(+0.93%)
Jul 16, 2013	21.54	21.54	21.38	21.41	51,082	-0.07(-0.33%)
Jul 15, 2013	21.43	21.50	21.41	21.48	71,291	+0.08(+0.37%)
Jul 12, 2013	21.36	21.42	21.33	21.40	47,562	-0.01(-0.05%)
Jul 11, 2013	21.25	21.42	21.25	21.41	63,065	+0.26(+1.23%)
Jul 10, 2013	21.09	21.16	21.07	21.15	72,569	+0.09(+0.43%)
Jul 09, 2013	21.06	21.08	21.01	21.06	37,169	+0.03(+0.14%)
Jul 08, 2013	20.76	21.03	20.76	21.03	35,331	+0.24(+1.15%)
Jul 05, 2013	20.92	20.92	20.72	20.79	36,581	-0.45(-2.12%)
Jul 04, 2013	20.95	21.24	20.95	21.24	29,842	+0.27(+1.29%)
Jul 03, 2013	20.87	21.00	20.87	20.97	22,833	+0.06(+0.29%)
Jul 02, 2013	20.90	21.05	20.89	20.91	82,161	+0.02(+0.10%)
Jun 28, 2013		20.89	20.89	20.89	0	-0.05(-0.24%)
Jun 26, 2013	20.88	20.96	20.84	20.94	35,901	+0.19(+0.92%)
Jun 25, 2013	20.58	20.75	20.58	20.75	240,399	+0.27(+1.32%)
Jun 24, 2013	20.55	20.68	20.29	20.48	295,351	-0.23(-1.11%)
Jun 21, 2013	20.91	20.94	20.71	20.71	138,935	-0.17(-0.81%)
Jun 20, 2013	20.97	21.03	20.78	20.88	348,079	-0.21(-1.00%)
Jun 19, 2013	21.40	21.44	21.09	21.09	42,364	-0.40(-1.86%)
Jun 18, 2013	21.45	21.51	21.45	21.49	35,928	-0.03(-0.14%)
Jun 17, 2013	21.47	21.58	21.47	21.52	77,463	+0.07(+0.33%)
Jun 14, 2013	21.47	21.47	21.40	21.45	69,401	+0.00(+0.00%)
Jun 13, 2013	21.19	21.45	21.19	21.45	56,886	+0.26(+1.23%)
Jun 12, 2013	21.24	21.30	21.18	21.19	56,976	+0.01(+0.05%)
Jun 11, 2013	21.15	21.32	21.10	21.18	165,609	-0.12(-0.56%)
Jun 10, 2013	21.34	21.40	21.30	21.30	57,686	-0.02(-0.09%)
Jun 07, 2013	21.36	21.47	21.32	21.32	44,452	-0.01(-0.05%)
Jun 06, 2013	21.11	21.39	21.11	21.33	119,154	+0.16(+0.76%)
Jun 05, 2013	21.36	21.36	21.14	21.17	83,494	-0.19(-0.89%)
Jun 04, 2013	21.36	21.50	21.31	21.36	47,982	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.