Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		21.88	21.88	21.88	0	+0.03(+0.14%)
Aug 28, 2014	21.84	21.90	21.84	21.85	7,513	-0.01(-0.05%)
Aug 27, 2014	21.88	21.90	21.86	21.86	20,490	-0.02(-0.09%)
Aug 26, 2014	21.87	21.89	21.87	21.88	20,825	+0.01(+0.05%)
Aug 25, 2014	21.87	21.88	21.83	21.87	9,632	+0.05(+0.23%)
Aug 22, 2014	21.92	21.92	21.82	21.82	28,548	-0.13(-0.59%)
Aug 21, 2014	21.95	22.00	21.95	21.95	24,430	-0.01(-0.05%)
Aug 20, 2014	21.97	21.99	21.95	21.96	36,000	+0.04(+0.18%)
Aug 19, 2014	21.95	21.97	21.92	21.92	17,992	-0.02(-0.09%)
Aug 18, 2014	21.92	21.94	21.90	21.94	41,890	+0.03(+0.14%)
Aug 15, 2014	21.90	21.91	21.88	21.91	36,559	+0.07(+0.30%)
Aug 14, 2014	21.81	21.87	21.81	21.84	12,083	+0.05(+0.23%)
Aug 13, 2014	21.74	21.82	21.74	21.80	15,220	+0.09(+0.39%)
Aug 12, 2014	21.70	21.77	21.70	21.71	21,193	-0.01(-0.05%)
Aug 11, 2014	21.63	21.75	21.63	21.72	35,165	+0.08(+0.37%)
Aug 08, 2014	21.57	21.66	21.56	21.64	15,182	+0.01(+0.05%)
Aug 07, 2014	21.57	21.63	21.57	21.63	28,369	+0.10(+0.46%)
Aug 06, 2014	21.53	21.59	21.51	21.53	33,897	+0.04(+0.19%)
Aug 05, 2014	21.47	21.54	21.47	21.49	42,133	+0.02(+0.09%)
Aug 01, 2014		21.47	21.47	21.47	0	-0.06(-0.28%)
Jul 31, 2014	21.69	21.69	21.47	21.53	61,718	-0.15(-0.69%)
Jul 30, 2014	21.75	21.80	21.66	21.68	41,693	-0.05(-0.25%)
Jul 29, 2014	21.76	21.80	21.73	21.73	43,516	+0.04(+0.16%)
Jul 28, 2014	21.81	21.81	21.70	21.70	42,555	-0.10(-0.46%)
Jul 25, 2014	21.82	21.92	21.80	21.80	24,596	-0.01(-0.05%)
Jul 24, 2014	21.82	21.89	21.81	21.81	69,319	-0.09(-0.41%)
Jul 23, 2014	21.86	21.96	21.86	21.90	41,030	-0.05(-0.23%)
Jul 22, 2014	21.88	21.96	21.88	21.95	20,455	+0.14(+0.66%)
Jul 21, 2014	21.89	21.89	21.80	21.80	40,845	-0.09(-0.43%)
Jul 18, 2014	21.88	21.91	21.86	21.90	20,689	+0.08(+0.37%)
Jul 17, 2014	21.99	21.99	21.81	21.82	39,078	-0.14(-0.64%)
Jul 16, 2014	22.01	22.05	21.88	21.96	111,461	-0.08(-0.36%)
Jul 15, 2014	22.07	22.07	22.01	22.04	25,615	+0.02(+0.09%)
Jul 14, 2014	22.07	22.07	22.01	22.02	15,240	+0.00(+0.00%)
Jul 11, 2014	22.09	22.09	22.02	22.02	20,116	+0.00(+0.00%)
Jul 10, 2014	22.03	22.05	21.97	22.02	20,522	-0.05(-0.23%)
Jul 09, 2014	22.06	22.08	22.05	22.07	15,819	-0.01(-0.05%)
Jul 08, 2014	22.12	22.12	22.05	22.08	35,595	-0.05(-0.23%)
Jul 07, 2014	22.09	22.15	22.09	22.13	28,727	+0.05(+0.23%)
Jul 04, 2014	22.07	22.16	22.07	22.08	21,607	-0.08(-0.36%)
Jul 03, 2014	22.10	22.16	22.10	22.16	21,339	+0.10(+0.45%)
Jul 02, 2014	22.07	22.08	22.05	22.06	30,442	-0.04(-0.18%)
Jun 30, 2014		22.10	22.10	22.10	0	-0.04(-0.18%)
Jun 27, 2014	22.12	22.14	22.07	22.14	669,893	+0.05(+0.23%)
Jun 26, 2014	22.13	22.18	22.08	22.09	68,797	-0.08(-0.36%)
Jun 25, 2014	22.13	22.19	22.13	22.17	30,522	-0.02(-0.09%)
Jun 24, 2014	22.12	22.19	22.12	22.19	17,669	+0.00(+0.00%)
Jun 23, 2014	22.13	22.19	22.10	22.19	17,322	+0.04(+0.18%)
Jun 20, 2014	22.11	22.15	22.11	22.15	21,440	+0.01(+0.05%)
Jun 19, 2014	22.14	22.15	22.08	22.14	22,572	-0.02(-0.09%)
Jun 18, 2014	22.04	22.16	22.04	22.16	32,484	-0.01(-0.05%)
Jun 17, 2014	22.16	22.18	22.16	22.17	15,285	-0.02(-0.09%)
Jun 16, 2014	22.19	22.19	22.17	22.19	7,859	+0.01(+0.05%)
Jun 13, 2014	22.13	22.18	22.12	22.18	16,127	+0.07(+0.32%)
Jun 12, 2014	22.09	22.16	22.09	22.11	163,115	-0.05(-0.23%)
Jun 11, 2014	22.14	22.16	22.14	22.16	15,301	+0.05(+0.23%)
Jun 10, 2014	22.10	22.17	22.08	22.11	53,401	-0.03(-0.14%)
Jun 06, 2014	22.10	22.14	22.10	22.14	13,211	+0.07(+0.32%)
Jun 05, 2014	22.05	22.08	22.02	22.07	30,271	-0.03(-0.14%)
Jun 04, 2014	22.00	22.10	22.00	22.10	38,827	+0.10(+0.45%)
Jun 03, 2014	21.98	22.04	21.96	22.00	62,028	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.