Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 42,000 | +0.00(+0.00%) |
Aug 30, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.00(+0.00%) |
Aug 29, 2006 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 80,011 | -0.01(-3.70%) |
Aug 28, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 19,000 | +0.00(+0.00%) |
Aug 24, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 39,500 | -0.01(-3.57%) |
Aug 23, 2006 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 181,000 | -0.00(-1.75%) |
Aug 22, 2006 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 26,500 | +0.00(+1.79%) |
Aug 21, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,500 | -0.01(-3.45%) |
Aug 18, 2006 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 48,000 | +0.01(+3.57%) |
Aug 17, 2006 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 51,245 | +0.00(+0.00%) |
Aug 16, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,140 | +0.00(+0.00%) |
Aug 15, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,400 | +0.00(+0.00%) |
Aug 14, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 24,300 | +0.01(+1.82%) |
Aug 11, 2006 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 71,000 | -0.01(-1.79%) |
Aug 10, 2006 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 25,000 | +0.00(+0.00%) |
Aug 09, 2006 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 25,000 | -0.00(-1.75%) |
Aug 08, 2006 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 34,000 | -0.01(-1.72%) |
Aug 07, 2006 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 24,100 | +0.00(+0.00%) |
Aug 04, 2006 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 24,100 | +0.01(+3.57%) |
Aug 03, 2006 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 87,371 | -0.01(-5.08%) |
Aug 02, 2006 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 29,900 | +0.02(+7.27%) |
Aug 01, 2006 | 0.2900 | 0.2950 | 0.2750 | 0.2750 | 24,500 | +0.01(+1.85%) |
Jul 31, 2006 | 0.2750 | 0.2950 | 0.2700 | 0.2700 | 92,000 | -0.01(-1.82%) |
Jul 28, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 0.2900 | 0.2950 | 0.2700 | 0.2750 | 45,600 | -0.01(-5.17%) |
Jul 26, 2006 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 31,000 | -0.01(-3.33%) |
Jul 25, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.00(+0.00%) |
Jul 24, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 20,317 | +0.01(+1.69%) |
Jul 20, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,000 | -0.01(-1.67%) |
Jul 19, 2006 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 175,620 | -0.01(-1.64%) |
Jul 18, 2006 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,000 | +0.00(+0.00%) |
Jul 17, 2006 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | -0.03(-8.96%) |
Jul 14, 2006 | 0.3050 | 0.3350 | 0.3000 | 0.3350 | 110,400 | +0.04(+11.67%) |
Jul 13, 2006 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 20,295 | -0.06(-16.67%) |
Jul 12, 2006 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 122,000 | +0.01(+2.86%) |
Jul 11, 2006 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 62,500 | +0.00(+0.00%) |
Jul 10, 2006 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 13,000 | +0.01(+2.94%) |
Jul 07, 2006 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 45,500 | +0.02(+6.25%) |
Jul 06, 2006 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 17,500 | +0.00(+0.00%) |
Jul 05, 2006 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 31,700 | +0.01(+3.23%) |
Jul 03, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.3050 | 0.3350 | 0.3050 | 0.3100 | 16,000 | -0.03(-8.82%) |
Jun 29, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.05(+17.24%) |
Jun 28, 2006 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 22,500 | -0.01(-3.33%) |
Jun 27, 2006 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 49,000 | +0.01(+3.45%) |
Jun 23, 2006 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 50,000 | -0.02(-6.45%) |
Jun 22, 2006 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 50,400 | +0.02(+6.90%) |
Jun 21, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 37,000 | +0.00(+0.00%) |
Jun 20, 2006 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 20,000 | -0.03(-9.38%) |
Jun 19, 2006 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 30,000 | +0.01(+3.23%) |
Jun 16, 2006 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 23,000 | +0.00(+0.00%) |
Jun 15, 2006 | 0.3000 | 0.3150 | 0.2800 | 0.3100 | 309,913 | +0.01(+3.33%) |
Jun 14, 2006 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 202,500 | +0.04(+15.38%) |
Jun 13, 2006 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 108,620 | -0.04(-13.33%) |
Jun 12, 2006 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 57,600 | +0.02(+7.14%) |
Jun 09, 2006 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 206,750 | -0.03(-11.11%) |
Jun 08, 2006 | 0.3300 | 0.3300 | 0.3000 | 0.3150 | 83,500 | -0.01(-1.56%) |
Jun 07, 2006 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 132,100 | -0.02(-5.88%) |
Jun 06, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 24,300 | +0.00(+0.00%) |
Jun 05, 2006 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 47,800 | +0.00(+0.00%) |
Jun 02, 2006 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 109,800 | +0.00(+0.00%) |