Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 200,000 | +0.00(+0.00%) |
Aug 30, 2011 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 139,000 | -0.01(-4.76%) |
Aug 29, 2011 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 155,500 | +0.01(+2.44%) |
Aug 26, 2011 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 64,500 | -0.01(-2.38%) |
Aug 25, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.02(-6.67%) |
Aug 24, 2011 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 70,700 | +0.01(+4.65%) |
Aug 23, 2011 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 9,000 | -0.02(-6.52%) |
Aug 22, 2011 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 76,737 | +0.00(+0.00%) |
Aug 19, 2011 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 16,000 | +0.01(+4.55%) |
Aug 18, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 110,626 | -0.02(-8.33%) |
Aug 17, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,000 | +0.00(+0.00%) |
Aug 16, 2011 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 22,000 | +0.00(+0.00%) |
Aug 15, 2011 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 316,000 | +0.01(+6.67%) |
Aug 12, 2011 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 62,000 | +0.02(+7.14%) |
Aug 11, 2011 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 181,100 | -0.01(-4.55%) |
Aug 10, 2011 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 94,403 | -0.01(-2.22%) |
Aug 09, 2011 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 143,736 | +0.00(+0.00%) |
Aug 08, 2011 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 100,708 | -0.01(-2.17%) |
Aug 05, 2011 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 144,400 | +0.00(+0.00%) |
Aug 04, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 95,300 | -0.00(-2.13%) |
Aug 03, 2011 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 30,000 | -0.01(-4.08%) |
Aug 02, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 379,500 | +0.01(+4.26%) |
Jul 29, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 54,500 | +0.00(+0.00%) |
Jul 28, 2011 | 0.2300 | 0.2500 | 0.2300 | 0.2350 | 256,500 | +0.01(+4.44%) |
Jul 27, 2011 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 137,000 | -0.01(-4.26%) |
Jul 26, 2011 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 171,000 | +0.00(+0.00%) |
Jul 25, 2011 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 70,900 | -0.02(-6.00%) |
Jul 22, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 99,500 | +0.01(+4.17%) |
Jul 21, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 160,660 | -0.01(-4.00%) |
Jul 20, 2011 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 205,500 | +0.02(+8.70%) |
Jul 19, 2011 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 51,800 | -0.01(-4.17%) |
Jul 18, 2011 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 169,350 | +0.02(+9.09%) |
Jul 15, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,000 | +0.00(+0.00%) |
Jul 14, 2011 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 10,120 | +0.00(+0.00%) |
Jul 13, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 72,500 | -0.01(-2.22%) |
Jul 12, 2011 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 46,000 | +0.00(+0.00%) |
Jul 11, 2011 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 340,500 | +0.00(+0.00%) |
Jul 08, 2011 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 79,000 | -0.01(-4.26%) |
Jul 07, 2011 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 85,300 | +0.00(+2.17%) |
Jul 06, 2011 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 82,900 | +0.01(+2.22%) |
Jul 05, 2011 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 69,078 | +0.01(+2.27%) |
Jul 04, 2011 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 332,760 | +0.01(+2.33%) |
Jun 30, 2011 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 79,395 | +0.00(+0.00%) |
Jun 29, 2011 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 47,150 | +0.00(+0.00%) |
Jun 28, 2011 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 144,000 | +0.00(+0.00%) |
Jun 27, 2011 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Jun 24, 2011 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 11,000 | +0.00(+0.00%) |
Jun 23, 2011 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 10,100 | -0.01(-2.27%) |
Jun 22, 2011 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 22,500 | +0.01(+2.33%) |
Jun 21, 2011 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 65,626 | +0.01(+2.38%) |
Jun 20, 2011 | 0.2050 | 0.2100 | 0.2100 | 0.2100 | 131,750 | +0.00(+0.00%) |
Jun 17, 2011 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 38,000 | +0.01(+2.44%) |
Jun 16, 2011 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 169,498 | -0.01(-4.65%) |
Jun 15, 2011 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 14,500 | -0.01(-2.27%) |
Jun 14, 2011 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 151,600 | +0.00(+0.00%) |
Jun 13, 2011 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 107,732 | +0.00(+0.00%) |
Jun 10, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 27,150 | -0.01(-4.35%) |
Jun 09, 2011 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 55,000 | +0.02(+6.98%) |
Jun 08, 2011 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 159,350 | -0.02(-6.52%) |
Jun 07, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 70,980 | +0.01(+2.22%) |
Jun 06, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 116,000 | -0.01(-4.26%) |