Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 | +0.00(+0.00%) |
Aug 26, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 103,000 | +0.00(+0.00%) |
Aug 23, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,333 | +0.00(+9.09%) |
Aug 22, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Aug 21, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,000 | +0.00(+10.00%) |
Aug 19, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Aug 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,100 | +0.00(+0.00%) |
Aug 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,300 | +0.00(+0.00%) |
Aug 14, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 190,203 | +0.00(+9.09%) |
Aug 13, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 87,000 | +0.00(+0.00%) |
Aug 12, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 35,000 | +0.00(+0.00%) |
Aug 02, 2013 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.00(+0.00%) | |
Jul 31, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 26, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 25, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 561,000 | -0.00(-8.33%) |
Jul 24, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 462,450 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 308,500 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 273,500 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 15,000 | +0.00(+0.00%) |
Jul 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,515 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0600 | 0.0600 | 0.0600 | 360 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 744,000 | +0.00(+9.09%) |
Jul 10, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 115,500 | -0.00(-8.33%) |
Jul 09, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 105,500 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 21,000 | -0.01(-7.69%) |
Jul 03, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Jul 02, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 7,000 | +0.00(+0.00%) |
Jun 28, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 56,330 | +0.00(+0.00%) |
Jun 26, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,300 | +0.00(+0.00%) |
Jun 25, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,500 | +0.00(+0.00%) |
Jun 24, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 20,040 | -0.01(-7.14%) |
Jun 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 25,200 | +0.01(+16.67%) |
Jun 19, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 99,600 | -0.01(-7.69%) |
Jun 17, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 11,800 | +0.01(+8.33%) |
Jun 14, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 25,800 | -0.01(-14.29%) |
Jun 13, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,800 | +0.01(+7.69%) |
Jun 12, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 16,000 | -0.01(-7.14%) |
Jun 11, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | +0.01(+7.69%) |
Jun 10, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 96,500 | -0.01(-7.14%) |
Jun 07, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,700 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |