Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 16.66 | 16.66 | 16.66 | 150 | +0.00(+0.00%) | |
Aug 30, 2010 | 16.68 | 16.68 | 16.66 | 16.66 | 700 | +0.40(+2.46%) |
Aug 27, 2010 | 16.26 | 16.26 | 16.26 | 75 | +0.00(+0.00%) | |
Aug 26, 2010 | 16.32 | 16.32 | 16.26 | 16.26 | 970 | +0.09(+0.56%) |
Aug 25, 2010 | 16.17 | 16.17 | 16.17 | 16.17 | 130 | -0.19(-1.16%) |
Aug 24, 2010 | 16.36 | 16.36 | 16.36 | 16.36 | 143 | -0.21(-1.27%) |
Aug 23, 2010 | 16.50 | 16.57 | 16.50 | 16.57 | 1,500 | +0.19(+1.16%) |
Aug 20, 2010 | 16.38 | 16.38 | 16.38 | 16.38 | 362 | -0.03(-0.18%) |
Aug 19, 2010 | 16.52 | 16.52 | 16.41 | 16.41 | 2,338 | +0.25(+1.55%) |
Aug 18, 2010 | 16.16 | 16.16 | 16.16 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 16.16 | 16.16 | 16.16 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 16.19 | 16.19 | 16.16 | 16.16 | 700 | +0.02(+0.12%) |
Aug 13, 2010 | 16.14 | 16.14 | 16.14 | 16.14 | 4,741 | -0.18(-1.10%) |
Aug 12, 2010 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 16.55 | 16.55 | 16.32 | 16.32 | 300 | -0.42(-2.51%) |
Aug 10, 2010 | 16.74 | 16.74 | 16.74 | 16.74 | 1,926 | +0.00(+0.00%) |
Aug 09, 2010 | 16.74 | 16.74 | 16.74 | 16.74 | 550 | +0.12(+0.72%) |
Aug 06, 2010 | 16.51 | 16.62 | 16.50 | 16.62 | 20,390 | -0.09(-0.54%) |
Aug 05, 2010 | 16.71 | 16.71 | 16.71 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 16.78 | 16.78 | 16.71 | 16.71 | 500 | -0.12(-0.71%) |
Aug 03, 2010 | 16.70 | 16.83 | 16.70 | 16.83 | 276 | +0.22(+1.32%) |
Jul 30, 2010 | 16.61 | 16.61 | 16.61 | 16.61 | 300 | -0.01(-0.06%) |
Jul 29, 2010 | 16.62 | 16.62 | 16.62 | 16.62 | 200 | +0.33(+2.03%) |
Jul 28, 2010 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 16.29 | 16.29 | 16.29 | 16.29 | 638 | +0.01(+0.06%) |
Jul 22, 2010 | 16.28 | 16.28 | 16.28 | 16.28 | 240 | -0.18(-1.09%) |
Jul 21, 2010 | 16.46 | 16.46 | 16.46 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 16.46 | 16.46 | 16.46 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 16.46 | 16.46 | 16.46 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 16.46 | 16.46 | 16.46 | 23 | +0.00(+0.00%) | |
Jul 15, 2010 | 16.39 | 16.46 | 16.34 | 16.46 | 6,262 | +0.09(+0.55%) |
Jul 14, 2010 | 16.44 | 16.44 | 16.37 | 16.37 | 1,850 | +0.01(+0.06%) |
Jul 13, 2010 | 16.35 | 16.37 | 16.35 | 16.36 | 1,001 | +0.18(+1.11%) |
Jul 12, 2010 | 16.20 | 16.20 | 16.13 | 16.18 | 10,822 | +0.11(+0.68%) |
Jul 09, 2010 | 16.07 | 16.07 | 16.07 | 16.07 | 360 | +0.08(+0.50%) |
Jul 08, 2010 | 15.85 | 15.99 | 15.85 | 15.99 | 10,310 | +0.40(+2.57%) |
Jul 07, 2010 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 15.59 | 15.68 | 15.59 | 15.59 | 1,975 | +0.09(+0.58%) |
Jul 02, 2010 | 15.64 | 15.66 | 15.50 | 15.50 | 1,635 | -0.09(-0.58%) |
Jun 30, 2010 | 15.74 | 15.74 | 15.59 | 15.59 | 2,317 | -0.30(-1.89%) |
Jun 29, 2010 | 15.89 | 15.89 | 15.89 | 15.89 | 500 | -0.41(-2.52%) |
Jun 25, 2010 | 16.29 | 16.30 | 16.18 | 16.30 | 3,600 | -0.37(-2.22%) |
Jun 24, 2010 | 16.67 | 16.67 | 16.67 | 90 | +0.00(+0.00%) | |
Jun 23, 2010 | 16.66 | 16.67 | 16.66 | 16.67 | 20,000 | -0.19(-1.13%) |
Jun 22, 2010 | 16.86 | 16.86 | 16.86 | 16.86 | 5,828 | -0.15(-0.88%) |
Jun 21, 2010 | 17.00 | 17.03 | 17.00 | 17.01 | 2,100 | +0.11(+0.65%) |
Jun 18, 2010 | 16.90 | 16.90 | 16.90 | 16.90 | 573 | -0.01(-0.06%) |
Jun 17, 2010 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) | |
Jun 16, 2010 | 16.89 | 16.92 | 16.89 | 16.91 | 600 | +0.02(+0.12%) |
Jun 15, 2010 | 16.61 | 16.89 | 16.61 | 16.89 | 2,480 | +0.30(+1.81%) |
Jun 14, 2010 | 16.68 | 16.68 | 16.59 | 16.59 | 1,650 | +0.11(+0.67%) |
Jun 11, 2010 | 16.46 | 16.49 | 16.43 | 16.48 | 12,400 | +0.08(+0.49%) |
Jun 10, 2010 | 16.30 | 16.42 | 16.30 | 16.40 | 13,900 | +0.07(+0.43%) |
Jun 09, 2010 | 16.27 | 16.33 | 16.27 | 16.33 | 1,633 | +0.25(+1.55%) |
Jun 08, 2010 | 16.08 | 16.08 | 16.08 | 16.08 | 623 | -0.26(-1.59%) |
Jun 07, 2010 | 16.34 | 16.34 | 16.34 | 16.34 | 20,000 | -0.26(-1.57%) |
Jun 04, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 20,000 | -0.07(-0.42%) |
Jun 03, 2010 | 16.74 | 16.74 | 16.67 | 16.67 | 755 | +0.26(+1.58%) |
Jun 02, 2010 | 16.41 | 16.41 | 16.41 | 16.41 | 10,000 | +0.03(+0.18%) |