Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 22.77 | 22.77 | 22.77 | 0 | +0.03(+0.13%) | |
Aug 28, 2014 | 22.79 | 22.79 | 22.74 | 22.74 | 981 | -0.06(-0.26%) |
Aug 27, 2014 | 22.80 | 22.80 | 22.76 | 22.80 | 1,368 | +0.00(+0.00%) |
Aug 26, 2014 | 22.81 | 22.81 | 22.80 | 22.80 | 1,340 | -0.04(-0.18%) |
Aug 25, 2014 | 22.75 | 22.85 | 22.75 | 22.84 | 2,316 | +0.16(+0.71%) |
Aug 22, 2014 | 22.68 | 22.68 | 22.68 | 22.68 | 616 | -0.04(-0.18%) |
Aug 21, 2014 | 22.70 | 22.72 | 22.70 | 22.72 | 2,655 | +0.15(+0.66%) |
Aug 20, 2014 | 22.57 | 22.57 | 22.57 | 22.57 | 444 | +0.18(+0.80%) |
Aug 18, 2014 | 22.39 | 68 | +0.19(+0.86%) | |||
Aug 13, 2014 | 22.20 | 700 | +0.01(+0.05%) | |||
Aug 12, 2014 | 22.21 | 22.21 | 22.19 | 22.19 | 710 | +0.06(+0.27%) |
Aug 11, 2014 | 22.13 | 22.13 | 22.13 | 22.13 | 534 | +0.10(+0.45%) |
Aug 08, 2014 | 22.03 | 22.03 | 22.03 | 22.03 | 407 | +0.03(+0.14%) |
Aug 07, 2014 | 22.25 | 22.25 | 22.00 | 22.00 | 6,644 | -0.16(-0.72%) |
Aug 06, 2014 | 22.21 | 22.21 | 22.16 | 22.16 | 2,545 | +0.02(+0.09%) |
Aug 05, 2014 | 22.28 | 22.28 | 22.14 | 22.14 | 1,717 | -0.12(-0.54%) |
Aug 01, 2014 | 22.26 | 22.26 | 22.26 | 0 | -0.41(-1.81%) | |
Jul 29, 2014 | 22.67 | 57 | +0.11(+0.49%) | |||
Jul 28, 2014 | 22.59 | 22.59 | 22.56 | 22.56 | 1,525 | +0.12(+0.53%) |
Jul 23, 2014 | 22.44 | 22.44 | 22.44 | 22.44 | 1,750 | +0.08(+0.36%) |
Jul 22, 2014 | 22.36 | 22.36 | 22.36 | 22.36 | 1,271 | +0.12(+0.54%) |
Jul 21, 2014 | 22.29 | 22.29 | 22.24 | 22.24 | 361 | +0.07(+0.32%) |
Jul 18, 2014 | 22.17 | 22.17 | 22.17 | 22.17 | 230 | +0.00(+0.00%) |
Jul 17, 2014 | 22.17 | 22.17 | 22.17 | 22.17 | 1,315 | -0.05(-0.23%) |
Jul 16, 2014 | 22.22 | 22.22 | 22.22 | 22.22 | 657 | +0.13(+0.59%) |
Jul 14, 2014 | 22.09 | 22.09 | 200 | +0.00(+0.00%) | ||
Jul 11, 2014 | 22.09 | 22.09 | 22.09 | 22.09 | 967 | +0.00(+0.00%) |
Jul 10, 2014 | 22.04 | 22.09 | 22.04 | 22.09 | 772 | +0.18(+0.82%) |
Jul 08, 2014 | 21.91 | 21.91 | 62 | -0.12(-0.54%) | ||
Jul 07, 2014 | 22.13 | 22.13 | 22.03 | 22.03 | 1,025 | -0.15(-0.68%) |
Jul 04, 2014 | 22.18 | 22.18 | 22.18 | 22.18 | 169 | +0.00(+0.00%) |
Jul 03, 2014 | 22.15 | 22.18 | 22.15 | 22.18 | 1,460 | +0.05(+0.23%) |
Jul 02, 2014 | 22.13 | 22.13 | 22.13 | 22.13 | 419 | +0.31(+1.42%) |
Jun 26, 2014 | 21.82 | 21.82 | 21.82 | 0 | +0.06(+0.28%) | |
Jun 25, 2014 | 21.71 | 21.78 | 21.71 | 21.76 | 3,961 | -0.20(-0.91%) |
Jun 20, 2014 | 21.96 | 21.96 | 21.96 | 259 | +0.05(+0.23%) | |
Jun 19, 2014 | 21.96 | 21.96 | 21.91 | 21.91 | 892 | -0.01(-0.05%) |
Jun 18, 2014 | 21.93 | 21.93 | 21.92 | 21.92 | 375 | -0.13(-0.59%) |
Jun 17, 2014 | 22.04 | 22.05 | 22.04 | 22.05 | 1,140 | +0.30(+1.38%) |
Jun 12, 2014 | 21.75 | 21.75 | 21.75 | 11 | -0.02(-0.09%) | |
Jun 11, 2014 | 21.78 | 21.78 | 21.77 | 21.77 | 1,979 | +0.00(+0.00%) |
Jun 09, 2014 | 21.84 | 21.84 | 21.77 | 21.77 | 17 | +0.10(+0.46%) |
Jun 06, 2014 | 21.67 | 21.67 | 21.67 | 21.67 | 520 | -0.05(-0.23%) |
Jun 05, 2014 | 21.72 | 21.72 | 21.72 | 21.72 | 327 | +0.07(+0.32%) |
Jun 04, 2014 | 21.60 | 21.65 | 21.60 | 21.65 | 1,020 | +0.05(+0.23%) |
Jun 03, 2014 | 21.54 | 21.60 | 21.54 | 21.60 | 737 | +0.09(+0.42%) |