Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 25.42 | 25.42 | 25.42 | 0 | +0.04(+0.16%) | |
Aug 29, 2019 | 25.11 | 25.41 | 25.11 | 25.38 | 1,784 | +0.24(+0.95%) |
Aug 28, 2019 | 25.03 | 25.14 | 25.03 | 25.14 | 266 | +0.19(+0.76%) |
Aug 27, 2019 | 24.96 | 24.96 | 24.91 | 24.95 | 2,490 | +0.03(+0.12%) |
Aug 26, 2019 | 25.09 | 25.09 | 24.92 | 24.92 | 1,984 | +0.00(+0.00%) |
Aug 23, 2019 | 25.15 | 25.15 | 24.92 | 24.92 | 1,300 | -0.25(-0.99%) |
Aug 21, 2019 | 25.17 | 25.17 | 25.17 | 0 | +0.08(+0.32%) | |
Aug 20, 2019 | 25.13 | 25.13 | 25.06 | 25.09 | 3,824 | -0.24(-0.95%) |
Aug 19, 2019 | 25.29 | 25.33 | 25.18 | 25.33 | 6,705 | +0.31(+1.24%) |
Aug 16, 2019 | 25.16 | 25.16 | 25.02 | 25.02 | 650 | +0.22(+0.89%) |
Aug 15, 2019 | 24.71 | 24.87 | 24.71 | 24.80 | 3,084 | -0.06(-0.24%) |
Aug 14, 2019 | 25.25 | 25.25 | 24.86 | 24.86 | 1,644 | -0.47(-1.86%) |
Aug 13, 2019 | 25.08 | 25.33 | 25.08 | 25.33 | 853 | +0.19(+0.76%) |
Aug 12, 2019 | 25.28 | 25.28 | 25.14 | 25.14 | 1,122 | -0.17(-0.67%) |
Aug 09, 2019 | 25.46 | 25.46 | 25.31 | 25.31 | 2,752 | -0.08(-0.32%) |
Aug 08, 2019 | 25.39 | 25.39 | 25.39 | 25.39 | 11,006 | +0.08(+0.32%) |
Aug 07, 2019 | 25.00 | 25.31 | 25.00 | 25.31 | 2,255 | +0.28(+1.12%) |
Aug 06, 2019 | 24.97 | 25.07 | 24.97 | 25.03 | 5,327 | -0.50(-1.96%) |
Aug 02, 2019 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 25.50 | 25.72 | 25.49 | 25.53 | 2,755 | -0.09(-0.35%) |
Jul 31, 2019 | 25.79 | 25.79 | 25.50 | 25.62 | 1,155 | -0.11(-0.43%) |
Jul 30, 2019 | 25.79 | 25.79 | 25.73 | 25.73 | 200 | -0.11(-0.43%) |
Jul 29, 2019 | 25.86 | 25.86 | 25.81 | 25.84 | 1,247 | +0.00(+0.00%) |
Jul 26, 2019 | 25.79 | 25.84 | 25.79 | 25.84 | 307 | -0.08(-0.31%) |
Jul 24, 2019 | 25.92 | 25.92 | 25.92 | 0 | +0.08(+0.31%) | |
Jul 23, 2019 | 25.84 | 25.84 | 25.84 | 25.84 | 153 | +0.10(+0.39%) |
Jul 22, 2019 | 25.74 | 25.74 | 25.74 | 25.74 | 135 | +0.01(+0.04%) |
Jul 19, 2019 | 25.73 | 25.73 | 25.73 | 25.73 | 206 | +0.08(+0.31%) |
Jul 18, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | -0.03(-0.12%) |
Jul 17, 2019 | 25.69 | 25.69 | 25.67 | 25.68 | 847 | -0.06(-0.23%) |
Jul 16, 2019 | 25.74 | 25.74 | 25.74 | 25.74 | 141 | +0.00(+0.00%) |
Jul 15, 2019 | 25.82 | 25.82 | 25.74 | 25.74 | 478 | -0.04(-0.16%) |
Jul 12, 2019 | 25.78 | 25.78 | 25.78 | 25.78 | 605 | +0.01(+0.04%) |
Jul 11, 2019 | 25.77 | 25.77 | 25.77 | 25.77 | 419 | +0.11(+0.43%) |
Jul 10, 2019 | 25.71 | 25.71 | 25.66 | 25.66 | 1,117 | +0.01(+0.04%) |
Jul 09, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | 364 | +0.04(+0.16%) |
Jul 08, 2019 | 25.69 | 25.69 | 25.58 | 25.61 | 942 | -0.04(-0.16%) |
Jul 05, 2019 | 25.70 | 25.70 | 25.62 | 25.65 | 2,442 | -0.11(-0.43%) |
Jul 04, 2019 | 25.79 | 25.79 | 25.75 | 25.76 | 1,676 | +0.03(+0.12%) |
Jul 03, 2019 | 25.69 | 25.73 | 25.69 | 25.73 | 368 | +0.15(+0.59%) |
Jul 02, 2019 | 25.74 | 25.74 | 25.56 | 25.58 | 944 | +0.22(+0.87%) |
Jun 28, 2019 | 25.36 | 25.36 | 25.36 | 0 | +0.01(+0.04%) | |
Jun 27, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 182 | -0.05(-0.20%) |
Jun 26, 2019 | 25.40 | 25.40 | 25.40 | 25.40 | 490 | -0.10(-0.39%) |
Jun 25, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 648 | -0.15(-0.58%) |
Jun 24, 2019 | 25.69 | 25.69 | 25.65 | 25.65 | 1,508 | +0.01(+0.04%) |
Jun 21, 2019 | 25.65 | 25.65 | 25.64 | 25.64 | 448 | -0.04(-0.16%) |
Jun 20, 2019 | 25.86 | 25.86 | 25.68 | 25.68 | 660 | +0.00(+0.00%) |
Jun 19, 2019 | 25.68 | 25.68 | 25.68 | 25.68 | 102 | -0.18(-0.70%) |
Jun 18, 2019 | 25.76 | 25.87 | 25.76 | 25.86 | 1,138 | +0.29(+1.13%) |
Jun 17, 2019 | 25.55 | 25.57 | 25.49 | 25.57 | 2,191 | +0.08(+0.31%) |
Jun 14, 2019 | 25.34 | 25.49 | 25.34 | 25.49 | 3,476 | +0.11(+0.43%) |
Jun 13, 2019 | 25.54 | 25.54 | 25.38 | 25.38 | 434 | -0.02(-0.08%) |
Jun 12, 2019 | 25.44 | 25.44 | 25.40 | 25.40 | 1,448 | -0.06(-0.24%) |
Jun 11, 2019 | 25.41 | 25.46 | 25.41 | 25.46 | 800 | +0.15(+0.59%) |
Jun 10, 2019 | 25.51 | 25.51 | 25.31 | 25.31 | 436 | -0.05(-0.20%) |
Jun 07, 2019 | 25.44 | 25.44 | 25.36 | 25.36 | 335 | +0.05(+0.20%) |
Jun 06, 2019 | 25.41 | 25.41 | 25.31 | 25.31 | 227 | -0.04(-0.16%) |
Jun 05, 2019 | 25.43 | 25.43 | 25.26 | 25.35 | 465 | +0.18(+0.72%) |
Jun 04, 2019 | 25.24 | 25.24 | 25.17 | 25.17 | 1,357 | +0.10(+0.40%) |