Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.180 | 7.210 | 7.150 | 7.210 | 4,995 | +0.10(+1.41%) |
Aug 30, 2011 | 7.000 | 7.110 | 7.000 | 7.110 | 4,900 | +0.13(+1.86%) |
Aug 29, 2011 | 6.830 | 6.980 | 6.830 | 6.980 | 11,400 | +0.23(+3.41%) |
Aug 26, 2011 | 6.740 | 6.750 | 6.740 | 6.750 | 1,385 | +0.12(+1.81%) |
Aug 25, 2011 | 6.780 | 6.780 | 6.630 | 6.630 | 9,110 | -0.13(-1.92%) |
Aug 24, 2011 | 6.750 | 6.760 | 6.660 | 6.760 | 6,109 | -0.01(-0.15%) |
Aug 23, 2011 | 6.580 | 6.770 | 6.580 | 6.770 | 2,539 | +0.22(+3.36%) |
Aug 22, 2011 | 6.640 | 6.640 | 6.550 | 6.550 | 5,423 | +0.07(+1.08%) |
Aug 19, 2011 | 6.440 | 6.610 | 6.440 | 6.480 | 5,000 | -0.04(-0.61%) |
Aug 18, 2011 | 6.520 | 6.520 | 6.430 | 6.520 | 14,620 | -0.11(-1.66%) |
Aug 17, 2011 | 6.700 | 6.700 | 6.620 | 6.630 | 10,425 | -0.03(-0.45%) |
Aug 16, 2011 | 6.710 | 6.720 | 6.620 | 6.660 | 2,109 | -0.10(-1.48%) |
Aug 15, 2011 | 6.650 | 6.760 | 6.640 | 6.760 | 12,351 | +0.21(+3.21%) |
Aug 12, 2011 | 6.570 | 6.570 | 6.540 | 6.550 | 2,920 | +0.03(+0.46%) |
Aug 11, 2011 | 6.330 | 6.520 | 6.250 | 6.520 | 5,800 | -0.08(-1.21%) |
Aug 10, 2011 | 6.570 | 6.600 | 6.480 | 6.600 | 5,621 | +0.12(+1.85%) |
Aug 09, 2011 | 6.380 | 6.560 | 6.380 | 6.480 | 15,550 | +0.18(+2.86%) |
Aug 08, 2011 | 6.380 | 6.500 | 6.300 | 6.300 | 29,324 | -0.35(-5.26%) |
Aug 05, 2011 | 6.750 | 6.760 | 6.590 | 6.650 | 2,520 | -0.11(-1.63%) |
Aug 04, 2011 | 6.980 | 6.980 | 6.750 | 6.760 | 6,467 | -0.19(-2.73%) |
Aug 03, 2011 | 6.900 | 6.970 | 6.840 | 6.950 | 29,470 | +0.05(+0.72%) |
Aug 02, 2011 | 7.190 | 7.190 | 6.900 | 6.900 | 6,760 | -0.29(-4.03%) |
Jul 29, 2011 | 7.230 | 7.230 | 7.180 | 7.190 | 4,258 | -0.05(-0.69%) |
Jul 28, 2011 | 7.230 | 7.260 | 7.200 | 7.240 | 7,075 | +0.01(+0.14%) |
Jul 27, 2011 | 7.400 | 7.400 | 7.230 | 7.230 | 28,353 | -0.22(-2.95%) |
Jul 26, 2011 | 7.370 | 7.450 | 7.370 | 7.450 | 22,337 | +0.06(+0.81%) |
Jul 25, 2011 | 7.380 | 7.410 | 7.380 | 7.390 | 6,434 | -0.11(-1.47%) |
Jul 22, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 2,254 | +0.04(+0.54%) |
Jul 21, 2011 | 7.430 | 7.480 | 7.430 | 7.460 | 3,333 | +0.06(+0.81%) |
Jul 20, 2011 | 7.390 | 7.440 | 7.390 | 7.400 | 11,170 | -0.01(-0.13%) |
Jul 19, 2011 | 7.380 | 7.420 | 7.380 | 7.410 | 3,975 | +0.05(+0.68%) |
Jul 18, 2011 | 7.410 | 7.450 | 7.350 | 7.360 | 5,748 | -0.06(-0.81%) |
Jul 15, 2011 | 7.430 | 7.450 | 7.420 | 7.420 | 7,337 | -0.04(-0.54%) |
Jul 14, 2011 | 7.610 | 7.640 | 7.460 | 7.460 | 6,973 | -0.10(-1.32%) |
Jul 13, 2011 | 7.550 | 7.580 | 7.550 | 7.560 | 1,100 | +0.06(+0.80%) |
Jul 12, 2011 | 7.410 | 7.500 | 7.410 | 7.500 | 2,750 | +0.05(+0.67%) |
Jul 11, 2011 | 7.590 | 7.640 | 7.450 | 7.450 | 39,350 | -0.11(-1.46%) |
Jul 08, 2011 | 7.620 | 7.620 | 7.560 | 7.560 | 3,063 | -0.12(-1.56%) |
Jul 07, 2011 | 7.610 | 7.680 | 7.610 | 7.680 | 680 | +0.11(+1.45%) |
Jul 06, 2011 | 7.570 | 7.570 | 7.570 | 7.570 | 200 | -0.04(-0.53%) |
Jul 05, 2011 | 7.610 | 7.610 | 7.610 | 0 | +0.00(+0.00%) | |
Jul 04, 2011 | 7.700 | 7.700 | 7.610 | 7.610 | 18,391 | +0.02(+0.26%) |
Jun 30, 2011 | 7.460 | 7.590 | 7.460 | 7.590 | 2,743 | +0.14(+1.88%) |
Jun 29, 2011 | 7.350 | 7.450 | 7.350 | 7.450 | 2,660 | +0.11(+1.50%) |
Jun 28, 2011 | 7.310 | 7.340 | 7.310 | 7.340 | 1,122 | +0.04(+0.55%) |
Jun 27, 2011 | 7.250 | 7.300 | 7.250 | 7.300 | 12,029 | +0.02(+0.27%) |
Jun 24, 2011 | 7.390 | 7.390 | 7.280 | 7.280 | 2,100 | -0.08(-1.09%) |
Jun 23, 2011 | 7.250 | 7.380 | 7.250 | 7.360 | 102,051 | +0.05(+0.68%) |
Jun 22, 2011 | 7.260 | 7.310 | 7.260 | 7.310 | 10,915 | +0.05(+0.69%) |
Jun 21, 2011 | 7.110 | 7.260 | 7.110 | 7.260 | 3,044 | +0.18(+2.54%) |
Jun 20, 2011 | 7.080 | 7.100 | 7.080 | 7.080 | 78,135 | -0.10(-1.39%) |
Jun 17, 2011 | 7.310 | 7.310 | 7.160 | 7.180 | 20,128 | -0.32(-4.27%) |
Jun 16, 2011 | 7.570 | 7.570 | 7.480 | 7.500 | 22,207 | -0.06(-0.79%) |
Jun 15, 2011 | 7.570 | 7.570 | 7.550 | 7.560 | 38,353 | -0.04(-0.53%) |
Jun 14, 2011 | 7.600 | 7.620 | 7.580 | 7.600 | 3,500 | +0.04(+0.53%) |
Jun 13, 2011 | 7.600 | 7.610 | 7.560 | 7.560 | 8,436 | -0.11(-1.43%) |
Jun 10, 2011 | 7.680 | 7.680 | 7.670 | 7.670 | 4,986 | -0.10(-1.29%) |
Jun 09, 2011 | 7.680 | 7.770 | 7.680 | 7.770 | 5,684 | +0.05(+0.65%) |
Jun 08, 2011 | 7.810 | 7.810 | 7.720 | 7.720 | 9,347 | -0.15(-1.91%) |
Jun 07, 2011 | 7.900 | 7.900 | 7.870 | 7.870 | 992 | -0.10(-1.25%) |
Jun 06, 2011 | 7.990 | 8.000 | 7.930 | 7.970 | 7,610 | -0.03(-0.38%) |