Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 9.980 | 9.980 | 9.980 | 0 | -0.06(-0.60%) | |
Aug 28, 2014 | 10.08 | 10.08 | 10.04 | 10.04 | 1,427 | -0.05(-0.50%) |
Aug 27, 2014 | 10.10 | 10.10 | 10.09 | 10.09 | 2,460 | +0.01(+0.10%) |
Aug 26, 2014 | 10.06 | 10.08 | 10.06 | 10.08 | 1,758 | +0.05(+0.50%) |
Aug 25, 2014 | 10.00 | 10.03 | 10.00 | 10.03 | 2,631 | +0.03(+0.30%) |
Aug 22, 2014 | 9.970 | 10.02 | 9.970 | 10.00 | 5,684 | +0.06(+0.60%) |
Aug 21, 2014 | 9.940 | 9.940 | 9.940 | 9.940 | 192 | -0.01(-0.10%) |
Aug 20, 2014 | 9.890 | 9.950 | 9.890 | 9.950 | 1,708 | +0.09(+0.91%) |
Aug 19, 2014 | 9.860 | 9.860 | 9.860 | 9.860 | 1,039 | +0.03(+0.31%) |
Aug 18, 2014 | 9.820 | 9.830 | 9.820 | 9.830 | 6,465 | +0.08(+0.82%) |
Aug 15, 2014 | 9.880 | 9.880 | 9.750 | 9.750 | 2,779 | -0.12(-1.22%) |
Aug 14, 2014 | 9.840 | 9.870 | 9.840 | 9.870 | 3,008 | +0.02(+0.20%) |
Aug 13, 2014 | 9.820 | 9.850 | 9.820 | 9.850 | 1,600 | +0.03(+0.31%) |
Aug 12, 2014 | 9.820 | 2,165 | -0.06(-0.61%) | |||
Aug 11, 2014 | 9.810 | 9.880 | 9.810 | 9.880 | 693 | +0.18(+1.86%) |
Aug 08, 2014 | 9.700 | 9.700 | 9.700 | 9.700 | 7,207 | -0.05(-0.51%) |
Aug 07, 2014 | 9.870 | 9.870 | 9.750 | 9.750 | 282 | -0.11(-1.12%) |
Aug 06, 2014 | 9.830 | 9.860 | 9.830 | 9.860 | 1,117 | -0.01(-0.10%) |
Aug 05, 2014 | 9.910 | 9.930 | 9.860 | 9.870 | 24,996 | -0.01(-0.10%) |
Aug 01, 2014 | 9.880 | 9.880 | 9.880 | 0 | +0.04(+0.41%) | |
Jul 31, 2014 | 9.810 | 9.960 | 9.780 | 9.840 | 3,327 | +0.23(+2.39%) |
Jul 30, 2014 | 9.450 | 9.630 | 9.450 | 9.610 | 7,062 | +0.15(+1.59%) |
Jul 29, 2014 | 9.510 | 9.510 | 9.450 | 9.460 | 1,027 | -0.04(-0.42%) |
Jul 28, 2014 | 9.510 | 9.510 | 9.500 | 9.500 | 354 | -0.06(-0.63%) |
Jul 25, 2014 | 9.560 | 9.560 | 9.560 | 9.560 | 1,384 | +0.03(+0.31%) |
Jul 24, 2014 | 9.420 | 9.530 | 9.420 | 9.530 | 10,058 | +0.02(+0.21%) |
Jul 22, 2014 | 9.510 | 9.510 | 490 | +0.03(+0.32%) | ||
Jul 21, 2014 | 9.580 | 9.580 | 9.480 | 9.480 | 1,700 | -0.07(-0.73%) |
Jul 18, 2014 | 9.480 | 9.550 | 9.480 | 9.550 | 2,170 | +0.11(+1.17%) |
Jul 17, 2014 | 9.470 | 9.530 | 9.440 | 9.440 | 2,183 | -0.09(-0.94%) |
Jul 16, 2014 | 9.670 | 9.720 | 9.530 | 9.530 | 3,920 | -0.20(-2.06%) |
Jul 15, 2014 | 9.720 | 9.750 | 9.720 | 9.730 | 5,232 | -0.02(-0.21%) |
Jul 14, 2014 | 9.790 | 9.810 | 9.750 | 9.750 | 5,835 | -0.03(-0.31%) |
Jul 11, 2014 | 9.710 | 9.780 | 9.710 | 9.780 | 5,181 | +0.01(+0.10%) |
Jul 10, 2014 | 9.700 | 9.770 | 9.700 | 9.770 | 2,925 | +0.00(+0.00%) |
Jul 09, 2014 | 9.660 | 9.770 | 9.660 | 9.770 | 2,743 | +0.19(+1.98%) |
Jul 08, 2014 | 9.590 | 9.590 | 9.520 | 9.580 | 46,335 | -0.16(-1.64%) |
Jul 07, 2014 | 9.680 | 9.760 | 9.680 | 9.740 | 16,529 | +0.03(+0.31%) |
Jul 04, 2014 | 9.720 | 9.720 | 9.710 | 9.710 | 1,250 | +0.05(+0.52%) |
Jul 03, 2014 | 9.770 | 9.770 | 9.660 | 9.660 | 5,756 | -0.13(-1.33%) |
Jul 02, 2014 | 9.780 | 9.830 | 9.760 | 9.790 | 16,599 | +0.17(+1.77%) |
Jun 30, 2014 | 9.620 | 9.620 | 9.620 | 0 | +0.20(+2.12%) | |
Jun 27, 2014 | 9.420 | 9.420 | 9.420 | 9.420 | 1,030 | +0.04(+0.43%) |
Jun 26, 2014 | 9.330 | 9.400 | 9.330 | 9.380 | 4,345 | +0.04(+0.43%) |
Jun 25, 2014 | 9.280 | 9.340 | 9.240 | 9.340 | 5,220 | -0.01(-0.11%) |
Jun 24, 2014 | 9.400 | 9.410 | 9.350 | 9.350 | 2,027 | -0.06(-0.64%) |
Jun 23, 2014 | 9.400 | 9.440 | 9.400 | 9.410 | 2,874 | +0.02(+0.21%) |
Jun 20, 2014 | 9.380 | 9.390 | 9.380 | 9.390 | 1,956 | +0.04(+0.43%) |
Jun 19, 2014 | 9.400 | 9.420 | 9.350 | 9.350 | 6,323 | +0.06(+0.65%) |
Jun 18, 2014 | 9.250 | 9.290 | 9.250 | 9.290 | 2,750 | +0.06(+0.65%) |
Jun 17, 2014 | 9.200 | 9.260 | 9.200 | 9.230 | 1,850 | +0.03(+0.33%) |
Jun 16, 2014 | 9.150 | 9.200 | 9.150 | 9.200 | 8,010 | +0.04(+0.44%) |
Jun 13, 2014 | 9.140 | 9.160 | 9.100 | 9.160 | 2,252 | +0.05(+0.55%) |
Jun 12, 2014 | 9.110 | 9.120 | 9.090 | 9.110 | 1,511 | -0.03(-0.33%) |
Jun 11, 2014 | 9.100 | 9.140 | 9.100 | 9.140 | 7,656 | +0.04(+0.44%) |
Jun 10, 2014 | 9.100 | 9.100 | 9.080 | 9.100 | 4,598 | +0.01(+0.11%) |
Jun 06, 2014 | 9.050 | 9.090 | 9.050 | 9.090 | 5,847 | +0.10(+1.11%) |
Jun 05, 2014 | 8.990 | 8.990 | 8.970 | 8.990 | 3,668 | +0.01(+0.11%) |
Jun 04, 2014 | 8.880 | 9.000 | 8.860 | 8.980 | 5,699 | +0.08(+0.90%) |
Jun 03, 2014 | 8.860 | 8.900 | 8.860 | 8.900 | 719 | +0.01(+0.11%) |