Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.25	12.38	12.25	12.32	5,477	+0.03(+0.24%)
Aug 28, 2015	12.19	12.29	12.19	12.29	9,951	+0.13(+1.07%)
Aug 27, 2015	12.18	12.26	12.05	12.16	10,366	+0.18(+1.50%)
Aug 26, 2015	11.74	12.00	11.71	11.98	6,597	+0.35(+3.01%)
Aug 25, 2015	11.75	11.78	11.63	11.63	10,762	+0.13(+1.13%)
Aug 24, 2015	11.00	11.85	10.75	11.50	37,433	-0.34(-2.87%)
Aug 21, 2015	11.91	12.06	11.83	11.84	23,184	-0.23(-1.91%)
Aug 20, 2015	12.22	12.22	12.07	12.07	4,727	-0.22(-1.79%)
Aug 19, 2015	12.30	12.35	12.24	12.29	17,906	-0.09(-0.73%)
Aug 18, 2015	12.38	12.45	12.38	12.38	4,302	-0.07(-0.56%)
Aug 17, 2015	12.42	12.45	12.40	12.45	2,907	-0.05(-0.40%)
Aug 14, 2015	12.37	12.51	12.36	12.50	5,831	+0.12(+0.97%)
Aug 13, 2015	12.28	12.45	12.28	12.38	6,445	+0.07(+0.57%)
Aug 12, 2015	12.28	12.31	12.07	12.31	11,727	-0.10(-0.81%)
Aug 11, 2015	12.33	12.41	12.25	12.41	6,937	-0.04(-0.32%)
Aug 10, 2015	12.49	12.49	12.41	12.45	12,810	-0.01(-0.08%)
Aug 07, 2015	12.60	12.60	12.30	12.46	10,451	-0.17(-1.35%)
Aug 06, 2015	12.72	12.72	12.56	12.63	17,110	-0.11(-0.86%)
Aug 05, 2015	12.67	12.87	12.67	12.74	10,876	+0.10(+0.79%)
Aug 04, 2015	12.60	12.64	12.58	12.64	22,681	-0.01(-0.08%)
Jul 31, 2015		12.65	12.65	12.65	0	+0.02(+0.16%)
Jul 30, 2015	12.52	12.63	12.50	12.63	22,737	+0.28(+2.27%)
Jul 29, 2015	12.20	12.35	12.20	12.35	18,118	+0.11(+0.90%)
Jul 28, 2015	12.15	12.26	12.11	12.24	4,856	+0.16(+1.32%)
Jul 27, 2015	12.14	12.14	12.04	12.08	34,481	-0.15(-1.23%)
Jul 24, 2015	12.30	12.36	12.23	12.23	25,498	-0.07(-0.57%)
Jul 23, 2015	12.34	12.35	12.26	12.30	6,614	+0.00(+0.00%)
Jul 22, 2015	12.39	12.39	12.28	12.30	12,125	+0.02(+0.16%)
Jul 21, 2015	12.26	12.29	12.22	12.28	5,455	+0.04(+0.33%)
Jul 20, 2015	12.28	12.38	12.24	12.24	10,304	-0.06(-0.49%)
Jul 17, 2015	12.30	12.35	12.26	12.30	12,350	-0.01(-0.08%)
Jul 16, 2015	12.16	12.31	12.16	12.31	21,438	+0.17(+1.40%)
Jul 15, 2015	12.21	12.23	12.13	12.14	16,379	+0.01(+0.08%)
Jul 14, 2015	12.01	12.13	11.96	12.13	24,944	+0.15(+1.25%)
Jul 13, 2015	11.82	11.99	11.80	11.98	26,931	+0.21(+1.78%)
Jul 10, 2015	11.68	11.79	11.68	11.77	15,886	+0.18(+1.55%)
Jul 09, 2015	11.74	11.80	11.56	11.59	10,668	-0.05(-0.43%)
Jul 08, 2015	11.81	11.85	11.64	11.64	5,813	-0.23(-1.94%)
Jul 07, 2015	11.80	11.90	11.73	11.87	9,454	-0.03(-0.25%)
Jul 06, 2015	11.76	11.92	11.76	11.90	18,976	+0.03(+0.25%)
Jul 03, 2015	11.90	11.90	11.83	11.87	3,600	-0.04(-0.34%)
Jul 02, 2015	11.80	11.91	11.72	11.91	15,598	+0.15(+1.28%)
Jun 30, 2015		11.76	11.76	11.76	0	+0.03(+0.26%)
Jun 29, 2015	11.89	11.91	11.72	11.73	46,998	-0.31(-2.57%)
Jun 26, 2015	12.05	12.05	12.01	12.04	7,670	-0.04(-0.33%)
Jun 25, 2015	12.17	12.17	12.07	12.08	2,241	-0.06(-0.49%)
Jun 24, 2015	12.14	12.20	12.11	12.14	17,435	-0.03(-0.25%)
Jun 23, 2015	12.26	12.27	12.15	12.17	32,008	-0.08(-0.65%)
Jun 22, 2015	11.98	12.25	11.98	12.25	150,315	+0.25(+2.08%)
Jun 19, 2015	12.11	12.16	12.00	12.00	24,068	-0.22(-1.80%)
Jun 18, 2015	12.26	12.26	12.17	12.22	23,964	-0.06(-0.49%)
Jun 17, 2015	12.34	12.34	12.28	12.28	6,615	-0.04(-0.37%)
Jun 16, 2015	12.31	12.38	12.31	12.32	8,637	-0.02(-0.12%)
Jun 15, 2015	12.41	12.41	12.34	12.34	14,656	-0.08(-0.64%)
Jun 12, 2015	12.36	12.43	12.36	12.42	1,797	+0.04(+0.32%)
Jun 11, 2015	12.42	12.45	12.37	12.38	17,701	+0.01(+0.08%)
Jun 10, 2015	12.38	12.40	12.35	12.37	5,236	-0.02(-0.16%)
Jun 09, 2015	12.35	12.39	12.28	12.39	9,249	-0.03(-0.24%)
Jun 08, 2015	12.52	12.52	12.40	12.42	21,675	-0.18(-1.43%)
Jun 05, 2015	12.62	12.64	12.59	12.60	6,488	-0.02(-0.16%)
Jun 04, 2015	12.57	12.70	12.57	12.62	11,172	-0.03(-0.24%)
Jun 03, 2015	12.53	12.66	12.52	12.65	5,182	+0.14(+1.12%)
Jun 02, 2015	12.50	12.52	12.50	12.51	1,040	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.