Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.22	41.30	40.81	41.13	24,972	-0.09(-0.22%)
Aug 28, 2020	41.65	41.70	41.22	41.22	18,488	-0.20(-0.48%)
Aug 27, 2020	41.79	42.05	41.33	41.42	41,838	-0.44(-1.05%)
Aug 26, 2020	40.71	41.91	40.70	41.86	56,637	+1.32(+3.26%)
Aug 25, 2020	40.31	40.80	40.30	40.54	24,890	+0.11(+0.27%)
Aug 24, 2020	41.00	41.11	40.35	40.43	28,048	-0.38(-0.93%)
Aug 21, 2020	41.09	41.09	40.70	40.81	16,097	-0.30(-0.73%)
Aug 20, 2020	40.20	41.12	40.20	41.11	21,781	+0.86(+2.14%)
Aug 19, 2020	40.30	40.70	40.05	40.25	10,788	-0.05(-0.12%)
Aug 18, 2020	40.26	40.38	39.88	40.30	31,617	+0.05(+0.12%)
Aug 17, 2020	40.46	40.53	40.06	40.25	20,462	+0.15(+0.37%)
Aug 14, 2020	40.35	40.35	39.99	40.10	24,507	-0.23(-0.57%)
Aug 13, 2020	40.40	40.68	40.20	40.33	19,455	-0.12(-0.30%)
Aug 12, 2020	40.64	41.02	40.35	40.45	40,380	-0.07(-0.17%)
Aug 11, 2020	40.76	41.25	40.32	40.52	34,920	-0.37(-0.90%)
Aug 10, 2020	42.05	42.05	40.56	40.89	62,308	-1.26(-2.99%)
Aug 07, 2020	43.34	43.34	41.79	42.15	36,001	-0.96(-2.23%)
Aug 06, 2020	42.71	43.11	42.43	43.11	18,451	+0.47(+1.10%)
Aug 05, 2020	42.50	42.80	42.30	42.64	41,746	+0.21(+0.49%)
Aug 04, 2020	42.57	42.57	42.13	42.43	44,486	+0.73(+1.75%)
Jul 31, 2020		41.70	41.70	41.70	0	-0.40(-0.95%)
Jul 30, 2020	40.87	42.14	40.87	42.10	28,736	+0.70(+1.69%)
Jul 29, 2020	41.18	41.87	41.18	41.40	92,669	+1.31(+3.27%)
Jul 28, 2020	40.40	40.43	40.00	40.09	24,374	-0.06(-0.15%)
Jul 27, 2020	39.55	40.16	39.28	40.15	36,205	+0.77(+1.96%)
Jul 24, 2020	39.26	39.50	38.79	39.38	33,692	-0.26(-0.66%)
Jul 23, 2020	40.11	40.68	39.50	39.64	41,450	-0.40(-1.00%)
Jul 22, 2020	40.16	40.56	39.75	40.04	55,126	-0.02(-0.05%)
Jul 21, 2020	41.41	41.46	39.99	40.06	50,493	-1.08(-2.63%)
Jul 20, 2020	39.96	41.18	39.96	41.14	29,527	+1.12(+2.80%)
Jul 17, 2020	39.70	40.10	39.38	40.02	31,695	+0.38(+0.96%)
Jul 16, 2020	39.92	39.95	39.36	39.64	54,785	-0.60(-1.49%)
Jul 15, 2020	40.27	40.47	39.88	40.24	37,122	+0.12(+0.30%)
Jul 14, 2020	39.93	40.25	38.89	40.12	74,929	+0.04(+0.10%)
Jul 13, 2020	41.23	41.59	39.94	40.08	55,922	-1.05(-2.55%)
Jul 10, 2020	41.29	41.31	40.89	41.13	37,755	-0.28(-0.68%)
Jul 09, 2020	41.28	41.52	40.83	41.41	28,373	+0.41(+1.00%)
Jul 08, 2020	40.74	41.04	40.70	41.00	27,126	+0.36(+0.89%)
Jul 07, 2020	40.40	41.33	40.30	40.64	47,733	+0.19(+0.47%)
Jul 06, 2020	41.08	41.42	40.37	40.45	66,988	-0.07(-0.17%)
Jul 03, 2020	40.67	40.84	40.45	40.52	25,178	-0.11(-0.27%)
Jul 02, 2020	40.51	40.93	40.50	40.63	57,086	+1.40(+3.57%)
Jun 30, 2020		39.23	39.23	39.23	0	+0.35(+0.90%)
Jun 29, 2020	38.80	39.07	38.15	38.88	27,679	+0.21(+0.54%)
Jun 26, 2020	39.00	39.10	38.63	38.67	34,876	-0.35(-0.90%)
Jun 25, 2020	38.09	39.02	37.74	39.02	27,317	+0.76(+1.99%)
Jun 24, 2020	38.60	38.83	37.81	38.26	47,596	-0.44(-1.14%)
Jun 23, 2020	39.00	39.10	38.70	38.70	84,410	-0.07(-0.18%)
Jun 22, 2020	38.25	38.81	38.18	38.77	31,933	+0.60(+1.57%)
Jun 19, 2020	38.37	38.51	37.86	38.17	43,565	+0.07(+0.18%)
Jun 18, 2020	37.52	38.15	37.52	38.10	39,538	+0.66(+1.76%)
Jun 17, 2020	37.73	37.82	37.44	37.44	20,908	-0.09(-0.24%)
Jun 16, 2020	37.69	38.00	37.39	37.53	60,783	+0.40(+1.08%)
Jun 15, 2020	36.43	37.18	36.30	37.13	34,179	+0.60(+1.64%)
Jun 12, 2020	37.26	37.26	36.01	36.53	26,647	+0.47(+1.30%)
Jun 11, 2020	36.41	36.88	36.06	36.06	43,898	-1.01(-2.72%)
Jun 10, 2020	36.99	37.20	36.88	37.07	18,375	+0.27(+0.73%)
Jun 09, 2020	36.67	37.04	36.67	36.80	13,903	+0.04(+0.11%)
Jun 08, 2020	36.61	36.89	36.36	36.76	28,838	+0.06(+0.16%)
Jun 05, 2020	36.91	36.95	36.62	36.70	36,457	+0.10(+0.27%)
Jun 04, 2020	37.11	37.34	36.53	36.60	43,476	-0.57(-1.53%)
Jun 03, 2020	37.28	37.30	37.00	37.17	54,310	+0.08(+0.22%)
Jun 02, 2020	36.65	37.14	36.37	37.09	26,970	+0.53(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.