Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.38	18.40	18.38	18.40	4,814	+0.05(+0.27%)
Aug 30, 2017	18.33	18.36	18.33	18.35	1,419	+0.05(+0.27%)
Aug 29, 2017	18.34	18.34	18.30	18.30	6,183	-0.06(-0.33%)
Aug 28, 2017	18.33	18.36	18.33	18.36	2,219	-0.01(-0.05%)
Aug 25, 2017	18.35	18.37	18.35	18.37	2,159	+0.04(+0.22%)
Aug 24, 2017	18.36	18.36	18.33	18.33	18,185	-0.07(-0.38%)
Aug 23, 2017	18.41	18.41	18.38	18.40	3,307	+0.03(+0.16%)
Aug 22, 2017	18.35	18.38	18.35	18.37	9,914	+0.03(+0.16%)
Aug 21, 2017	18.37	18.37	18.34	18.34	6,496	+0.00(+0.00%)
Aug 18, 2017	18.38	18.38	18.32	18.34	5,689	+0.00(+0.00%)
Aug 17, 2017	18.34	18.35	18.32	18.34	15,375	+0.02(+0.11%)
Aug 16, 2017	18.32	18.35	18.32	18.32	2,015	-0.02(-0.11%)
Aug 15, 2017	18.34	18.34	18.34	18.34	3,347	+0.05(+0.27%)
Aug 14, 2017	18.24	18.31	18.24	18.29	7,536	+0.03(+0.16%)
Aug 11, 2017	18.38	18.38	18.24	18.26	2,304	-0.05(-0.27%)
Aug 10, 2017	18.47	18.47	18.30	18.31	18,218	-0.12(-0.65%)
Aug 09, 2017	18.49	18.49	18.43	18.43	4,743	-0.09(-0.49%)
Aug 08, 2017	18.53	18.53	18.52	18.52	4,601	-0.02(-0.11%)
Aug 04, 2017	18.59	18.59	18.54	18.54	2,194	-0.01(-0.05%)
Aug 03, 2017	18.57	18.59	18.55	18.55	8,996	-0.03(-0.16%)
Aug 02, 2017	18.59	18.59	18.56	18.58	2,363	-0.02(-0.11%)
Aug 01, 2017	18.58	18.60	18.57	18.60	1,497	+0.03(+0.16%)
Jul 31, 2017	18.59	18.59	18.56	18.57	4,878	+0.02(+0.11%)
Jul 28, 2017	18.55	18.55	18.55	18.55	2,119	+0.04(+0.22%)
Jul 27, 2017	18.54	18.54	18.51	18.51	2,103	-0.04(-0.22%)
Jul 26, 2017	18.53	18.55	18.50	18.55	2,232	+0.02(+0.11%)
Jul 25, 2017	18.54	18.54	18.51	18.53	7,402	-0.01(-0.05%)
Jul 24, 2017	18.55	18.55	18.52	18.54	6,828	-0.07(-0.38%)
Jul 21, 2017	18.62	18.62	18.56	18.61	2,283	+0.04(+0.22%)
Jul 20, 2017	18.52	18.63	18.52	18.57	1,685	+0.01(+0.05%)
Jul 19, 2017	18.51	18.57	18.51	18.56	13,970	+0.02(+0.11%)
Jul 18, 2017	18.54	18.56	18.53	18.54	4,280	+0.00(+0.00%)
Jul 17, 2017	18.57	18.57	18.54	18.54	13,228	-0.01(-0.05%)
Jul 14, 2017	18.55	18.55	18.55	18.55	7,142	+0.03(+0.16%)
Jul 13, 2017	18.55	18.55	18.52	18.52	2,204	-0.03(-0.16%)
Jul 12, 2017	18.50	18.55	18.50	18.55	5,128	+0.05(+0.27%)
Jul 11, 2017	18.56	18.56	18.49	18.50	1,249	-0.02(-0.11%)
Jul 10, 2017	18.53	18.54	18.52	18.52	6,203	+0.02(+0.11%)
Jul 07, 2017	18.54	18.54	18.50	18.50	10,367	+0.01(+0.05%)
Jul 06, 2017	18.50	18.51	18.49	18.49	12,688	-0.01(-0.05%)
Jul 05, 2017	18.51	18.51	18.50	18.50	6,583	-0.06(-0.32%)
Jul 04, 2017	18.56	18.56	18.46	18.56	4,685	+0.08(+0.43%)
Jul 03, 2017	18.48	18.48	18.48	18.48	0	+0.00(+0.00%)
Jun 30, 2017	18.47	18.48	18.47	18.48	694	+0.01(+0.05%)
Jun 29, 2017	18.50	18.50	18.47	18.47	967	-0.03(-0.16%)
Jun 28, 2017	18.47	18.50	18.47	18.50	23,800	+0.08(+0.43%)
Jun 27, 2017	18.35	18.42	18.35	18.42	2,111	+0.04(+0.22%)
Jun 26, 2017	18.45	18.45	18.38	18.38	8,899	+0.00(+0.00%)
Jun 23, 2017	18.45	18.45	18.38	18.38	2,726	-0.08(-0.43%)
Jun 22, 2017	18.42	18.49	18.42	18.46	7,232	+0.02(+0.11%)
Jun 21, 2017	18.45	18.46	18.44	18.44	13,157	-0.01(-0.05%)
Jun 20, 2017	18.47	18.47	18.45	18.45	3,789	+0.01(+0.05%)
Jun 19, 2017	18.52	18.52	18.43	18.44	10,758	+0.00(+0.00%)
Jun 16, 2017	18.46	18.46	18.43	18.44	6,324	+0.01(+0.05%)
Jun 15, 2017	18.42	18.45	18.40	18.43	7,367	+0.02(+0.11%)
Jun 14, 2017	18.30	18.43	18.30	18.41	9,359	-0.02(-0.11%)
Jun 13, 2017	18.26	18.43	18.26	18.43	5,101	+0.17(+0.93%)
Jun 12, 2017	18.22	18.26	18.22	18.26	1,769	+0.06(+0.33%)
Jun 09, 2017	18.17	18.21	18.13	18.20	1,802	+0.04(+0.22%)
Jun 08, 2017	18.12	18.18	18.08	18.16	10,808	+0.04(+0.22%)
Jun 07, 2017	18.13	18.14	18.12	18.12	15,803	+0.01(+0.06%)
Jun 06, 2017	18.19	18.19	18.11	18.11	10,290	-0.04(-0.22%)
Jun 05, 2017	18.24	18.24	18.15	18.15	5,962	-0.06(-0.33%)
Jun 02, 2017	18.26	18.26	18.21	18.21	2,625	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.