Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.28	18.28	18.28	0	+0.01(+0.05%)
Aug 30, 2018	18.25	18.27	18.25	18.27	599	-0.01(-0.05%)
Aug 29, 2018	18.20	18.28	18.20	18.28	8,502	+0.06(+0.33%)
Aug 28, 2018	18.25	18.26	18.17	18.22	4,947	+0.02(+0.11%)
Aug 27, 2018	18.21	18.21	18.20	18.20	7,979	-0.03(-0.16%)
Aug 24, 2018	18.21	18.25	18.21	18.23	2,775	+0.02(+0.11%)
Aug 23, 2018	18.25	18.25	18.21	18.21	3,021	-0.03(-0.16%)
Aug 22, 2018	18.21	18.24	18.20	18.24	1,353	+0.00(+0.00%)
Aug 21, 2018	18.24	18.24	18.24	18.24	232	+0.04(+0.22%)
Aug 20, 2018	18.24	18.25	18.13	18.20	4,194	+0.01(+0.05%)
Aug 17, 2018	18.22	18.22	18.19	18.19	3,459	+0.01(+0.06%)
Aug 16, 2018	18.25	18.25	18.18	18.18	1,038	+0.04(+0.22%)
Aug 15, 2018	18.20	18.20	18.14	18.14	6,195	-0.02(-0.11%)
Aug 14, 2018	18.15	18.16	18.15	18.16	2,594	+0.00(+0.00%)
Aug 13, 2018	18.13	18.16	18.13	18.16	1,279	+0.00(+0.00%)
Aug 10, 2018	18.19	18.19	18.14	18.16	19,809	-0.02(-0.11%)
Aug 09, 2018	18.14	18.18	18.14	18.18	3,088	+0.00(+0.00%)
Aug 08, 2018	18.17	18.18	18.17	18.18	590	+0.00(+0.00%)
Aug 07, 2018	18.17	18.18	18.15	18.18	5,161	+0.03(+0.17%)
Aug 03, 2018		18.15	18.15	18.15	0	+0.02(+0.11%)
Aug 02, 2018	18.11	18.13	18.11	18.13	948	+0.00(+0.00%)
Aug 01, 2018	18.13	18.15	18.13	18.13	5,396	-0.03(-0.17%)
Jul 31, 2018	18.13	18.18	18.13	18.16	5,490	-0.01(-0.06%)
Jul 30, 2018	18.20	18.20	18.13	18.17	4,875	-0.01(-0.06%)
Jul 27, 2018	18.18	18.18	18.18	18.18	275	+0.01(+0.06%)
Jul 26, 2018	18.19	18.19	18.17	18.17	3,038	+0.00(+0.00%)
Jul 25, 2018	18.20	18.20	18.17	18.17	17,472	-0.07(-0.38%)
Jul 24, 2018	18.20	18.24	18.20	18.24	12,490	+0.03(+0.16%)
Jul 23, 2018	18.17	18.21	18.17	18.21	2,701	-0.03(-0.16%)
Jul 20, 2018	18.24	18.24	18.20	18.24	2,625	+0.02(+0.11%)
Jul 19, 2018	18.19	18.22	18.17	18.22	4,075	+0.02(+0.11%)
Jul 18, 2018	18.21	18.24	18.20	18.20	23,689	+0.00(+0.00%)
Jul 17, 2018	18.18	18.21	18.17	18.20	24,755	+0.01(+0.05%)
Jul 16, 2018	18.17	18.20	18.17	18.19	5,556	-0.02(-0.11%)
Jul 13, 2018	18.25	18.25	18.21	18.21	1,590	-0.05(-0.27%)
Jul 12, 2018	18.26	18.27	18.25	18.26	2,627	-0.02(-0.11%)
Jul 11, 2018	18.23	18.28	18.23	18.28	2,874	+0.02(+0.11%)
Jul 10, 2018	18.25	18.27	18.25	18.26	3,852	-0.01(-0.05%)
Jul 09, 2018	18.25	18.27	18.24	18.27	4,999	+0.05(+0.27%)
Jul 06, 2018		18.25	18.20	18.22	3,790	+0.02(+0.11%)
Jul 05, 2018	18.23	18.23	18.19	18.20	3,151	+0.03(+0.17%)
Jul 04, 2018	18.28	18.28	18.17	18.17	1,041	-0.15(-0.82%)
Jul 03, 2018	18.06	18.28	18.05	18.32	17,929	+0.21(+1.16%)
Jun 29, 2018		18.11	18.11	18.11	0	+0.05(+0.28%)
Jun 28, 2018	18.07	18.07	18.06	18.06	1,147	-0.02(-0.11%)
Jun 27, 2018	18.06	18.08	18.05	18.08	5,051	+0.03(+0.17%)
Jun 26, 2018	18.05	18.06	18.05	18.05	2,991	-0.01(-0.06%)
Jun 25, 2018	18.07	18.07	18.05	18.06	12,974	-0.07(-0.39%)
Jun 22, 2018	18.11	18.14	18.11	18.13	6,013	+0.00(+0.00%)
Jun 21, 2018	18.21	18.21	18.11	18.13	5,547	+0.00(+0.00%)
Jun 20, 2018	18.12	18.22	18.12	18.13	6,500	+0.01(+0.06%)
Jun 19, 2018	18.15	18.15	18.10	18.12	13,277	-0.05(-0.28%)
Jun 18, 2018	18.12	18.18	18.12	18.17	9,854	+0.04(+0.22%)
Jun 15, 2018		18.13	18.13	18.13	6,843	+0.00(+0.00%)
Jun 14, 2018	18.12	18.16	18.12	18.13	16,128	-0.01(-0.06%)
Jun 13, 2018	18.14	18.14	18.10	18.14	8,027	+0.04(+0.22%)
Jun 12, 2018	18.10	18.12	18.10	18.10	4,574	+0.00(+0.00%)
Jun 11, 2018	18.14	18.14	18.10	18.10	1,069	-0.01(-0.06%)
Jun 08, 2018	18.13	18.13	18.11	18.11	12,207	+0.01(+0.06%)
Jun 07, 2018	18.16	18.16	18.09	18.10	8,321	-0.01(-0.06%)
Jun 06, 2018	18.11	18.12	18.10	18.11	2,032	-0.01(-0.06%)
Jun 05, 2018	18.11	18.12	18.08	18.12	11,760	+0.05(+0.28%)
Jun 04, 2018	18.01	18.10	18.01	18.07	4,682	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.