Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2017 | 8.730 | 8.730 | 8.730 | 0 | +0.07(+0.81%) | |
Aug 29, 2017 | 8.750 | 8.750 | 8.660 | 8.660 | 1,100 | -0.07(-0.80%) |
Aug 28, 2017 | 8.590 | 8.730 | 8.590 | 8.730 | 4,100 | +0.24(+2.83%) |
Aug 21, 2017 | 8.490 | 8.490 | 8.490 | 0 | -0.10(-1.16%) | |
Aug 16, 2017 | 8.590 | 8.590 | 8.590 | 0 | +0.15(+1.78%) | |
Aug 15, 2017 | 8.440 | 8.440 | 8.440 | 8.440 | 4,000 | -0.23(-2.65%) |
Aug 10, 2017 | 8.670 | 8.670 | 8.670 | 0 | +0.17(+2.00%) | |
Aug 09, 2017 | 8.500 | 8.500 | 8.500 | 8.500 | 2,600 | +0.24(+2.91%) |
Aug 08, 2017 | 8.260 | 8.260 | 8.260 | 8.260 | 100 | -0.12(-1.43%) |
Aug 02, 2017 | 8.380 | 8.380 | 8.380 | 3 | +0.02(+0.24%) | |
Jul 31, 2017 | 8.360 | 8.360 | 8.360 | 11 | +0.10(+1.21%) | |
Jul 28, 2017 | 8.260 | 8.260 | 8.260 | 8.260 | 100 | +0.02(+0.24%) |
Jul 25, 2017 | 8.240 | 8.240 | 8.240 | 0 | +0.01(+0.12%) | |
Jul 21, 2017 | 8.230 | 8.230 | 8.230 | 0 | +0.05(+0.61%) | |
Jul 19, 2017 | 8.180 | 8.180 | 8.180 | 0 | -0.04(-0.49%) | |
Jul 18, 2017 | 8.150 | 8.220 | 8.150 | 8.220 | 1,530 | +0.07(+0.86%) |
Jul 17, 2017 | 8.150 | 8.150 | 8.150 | 8.150 | 700 | +0.10(+1.24%) |
Jul 14, 2017 | 8.060 | 8.060 | 8.050 | 8.050 | 200 | +0.02(+0.25%) |
Jul 13, 2017 | 8.030 | 8.030 | 8.030 | 8.030 | 298 | -0.21(-2.55%) |
Jul 12, 2017 | 8.240 | 8.240 | 8.240 | 8.240 | 500 | +0.11(+1.35%) |
Jul 11, 2017 | 8.130 | 8.130 | 8.130 | 8.130 | 300 | +0.08(+0.99%) |
Jul 10, 2017 | 7.930 | 8.070 | 7.930 | 8.050 | 5,590 | +0.07(+0.88%) |
Jul 07, 2017 | 8.120 | 8.160 | 7.980 | 7.980 | 2,225 | -0.35(-4.20%) |
Jul 06, 2017 | 8.330 | 8.330 | 8.330 | 8.330 | 200 | +0.03(+0.36%) |
Jul 05, 2017 | 8.310 | 8.330 | 8.300 | 8.300 | 77,900 | -0.32(-3.71%) |
Jul 03, 2017 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 8.620 | 8.620 | 8.620 | 106 | -0.08(-0.92%) | |
Jun 28, 2017 | 8.710 | 8.710 | 8.700 | 8.700 | 650 | -0.05(-0.57%) |
Jun 27, 2017 | 8.760 | 8.760 | 8.750 | 8.750 | 300 | -0.06(-0.68%) |
Jun 22, 2017 | 8.810 | 8.810 | 8.810 | 0 | +0.12(+1.38%) | |
Jun 21, 2017 | 8.670 | 8.690 | 8.670 | 8.690 | 2,600 | -0.08(-0.91%) |
Jun 16, 2017 | 8.770 | 8.770 | 8.770 | 0 | -0.25(-2.77%) | |
Jun 14, 2017 | 9.020 | 9.020 | 9.020 | 0 | +0.12(+1.35%) | |
Jun 13, 2017 | 8.900 | 8.900 | 8.900 | 8.900 | 600 | -0.17(-1.87%) |
Jun 12, 2017 | 9.190 | 9.190 | 9.060 | 9.070 | 10,500 | -0.24(-2.58%) |
Jun 09, 2017 | 9.310 | 9.310 | 9.310 | 9.310 | 500 | -0.24(-2.51%) |
Jun 06, 2017 | 9.550 | 9.550 | 9.550 | 0 | +0.14(+1.49%) | |
Jun 05, 2017 | 9.430 | 9.430 | 9.410 | 9.410 | 625 | +0.09(+0.97%) |