Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.82	16.19	15.76	16.00	431,764	+0.17(+1.07%)
Aug 28, 2020	15.44	15.87	15.41	15.83	444,311	+0.51(+3.33%)
Aug 27, 2020	15.71	15.71	15.09	15.32	622,658	-0.16(-1.03%)
Aug 26, 2020	14.99	15.60	14.94	15.48	536,002	+0.33(+2.18%)
Aug 25, 2020	15.19	15.26	14.88	15.15	350,671	-0.08(-0.53%)
Aug 24, 2020	15.31	15.44	15.11	15.23	297,716	+0.03(+0.20%)
Aug 21, 2020	15.43	15.43	15.10	15.20	447,452	-0.33(-2.12%)
Aug 20, 2020	15.18	15.73	15.18	15.53	397,980	+0.37(+2.44%)
Aug 19, 2020	15.40	15.51	15.04	15.16	469,703	-0.36(-2.32%)
Aug 18, 2020	15.75	15.83	15.32	15.52	588,824	+0.08(+0.52%)
Aug 17, 2020	14.93	15.44	14.84	15.44	725,305	+0.94(+6.48%)
Aug 14, 2020	14.60	14.69	14.21	14.50	390,345	-0.21(-1.43%)
Aug 13, 2020	14.53	14.82	14.37	14.71	509,477	+0.41(+2.87%)
Aug 12, 2020	14.86	15.00	14.27	14.30	735,708	-0.36(-2.46%)
Aug 11, 2020	14.42	14.92	14.37	14.66	990,969	-0.59(-3.87%)
Aug 10, 2020	15.55	15.94	15.24	15.25	683,239	-0.17(-1.10%)
Aug 07, 2020	15.65	15.70	15.25	15.42	699,870	-0.40(-2.53%)
Aug 06, 2020	16.90	16.91	15.49	15.82	1,435,154	-0.74(-4.47%)
Aug 05, 2020	16.81	16.85	16.20	16.56	600,958	+0.15(+0.91%)
Aug 04, 2020	15.56	16.41	15.32	16.41	883,891	+0.71(+4.52%)
Jul 31, 2020		15.70	15.70	15.70	0	+0.39(+2.55%)
Jul 30, 2020	15.39	15.64	15.08	15.31	444,362	-0.37(-2.36%)
Jul 29, 2020	16.03	16.04	15.36	15.68	637,591	-0.26(-1.63%)
Jul 28, 2020	15.59	16.25	15.50	15.94	505,428	+0.12(+0.76%)
Jul 27, 2020	15.81	15.99	15.60	15.82	533,043	+0.49(+3.20%)
Jul 24, 2020	15.15	15.35	15.06	15.33	338,903	+0.32(+2.13%)
Jul 23, 2020	15.37	15.48	14.83	15.01	689,624	-0.34(-2.21%)
Jul 22, 2020	15.50	15.73	15.29	15.35	707,922	+0.00(+0.00%)
Jul 21, 2020	15.36	15.50	14.94	15.35	615,222	+0.31(+2.06%)
Jul 20, 2020	14.75	15.19	14.75	15.04	808,945	+0.41(+2.80%)
Jul 17, 2020	14.56	14.79	14.44	14.63	451,269	+0.22(+1.53%)
Jul 16, 2020	14.68	14.95	14.36	14.41	645,354	-0.34(-2.31%)
Jul 15, 2020	14.44	14.76	14.16	14.75	460,573	+0.27(+1.86%)
Jul 14, 2020	13.91	14.49	13.78	14.48	513,543	+0.47(+3.35%)
Jul 13, 2020	14.53	14.76	13.98	14.01	711,328	-0.37(-2.57%)
Jul 10, 2020	14.70	14.71	14.31	14.38	399,234	-0.24(-1.64%)
Jul 09, 2020	14.54	14.63	14.05	14.62	464,122	+0.10(+0.69%)
Jul 08, 2020	14.69	14.79	14.41	14.52	644,059	+0.09(+0.62%)
Jul 07, 2020	14.00	14.49	13.92	14.43	603,225	+0.42(+3.00%)
Jul 06, 2020	13.63	14.15	13.63	14.01	591,313	+0.46(+3.39%)
Jul 03, 2020	13.50	13.55	13.31	13.55	82,107	+0.04(+0.30%)
Jul 02, 2020	13.53	13.80	13.39	13.51	431,702	-0.05(-0.37%)
Jun 30, 2020		13.56	13.56	13.56	0	+0.35(+2.65%)
Jun 29, 2020	13.25	13.31	13.01	13.21	639,931	-0.03(-0.23%)
Jun 26, 2020	13.20	13.27	12.73	13.24	452,227	-0.09(-0.68%)
Jun 25, 2020	13.12	13.36	12.96	13.33	268,030	+0.18(+1.37%)
Jun 24, 2020	13.27	13.49	12.88	13.15	470,412	-0.22(-1.65%)
Jun 23, 2020	13.26	13.49	13.16	13.37	420,744	+0.26(+1.98%)
Jun 22, 2020	13.02	13.50	12.89	13.11	593,687	+0.29(+2.26%)
Jun 19, 2020	12.29	13.08	12.27	12.82	1,087,829	+0.66(+5.43%)
Jun 18, 2020	12.37	12.53	12.14	12.16	287,533	-0.27(-2.17%)
Jun 17, 2020	12.35	12.57	12.29	12.43	225,048	+0.11(+0.89%)
Jun 16, 2020	12.73	12.82	12.30	12.32	329,015	-0.34(-2.69%)
Jun 15, 2020	11.84	12.70	11.71	12.66	578,325	+0.51(+4.20%)
Jun 12, 2020	12.60	12.63	12.00	12.15	518,466	-0.26(-2.10%)
Jun 11, 2020	12.99	13.04	12.26	12.41	685,508	-0.48(-3.72%)
Jun 10, 2020	12.79	12.94	12.25	12.89	612,943	+0.28(+2.22%)
Jun 09, 2020	12.78	13.01	12.51	12.61	383,418	-0.02(-0.16%)
Jun 08, 2020	12.86	12.86	12.41	12.63	260,356	+0.06(+0.48%)
Jun 05, 2020	12.36	12.61	12.13	12.57	587,345	-0.23(-1.80%)
Jun 04, 2020	12.60	12.98	12.54	12.80	393,686	+0.32(+2.56%)
Jun 03, 2020	12.76	12.90	12.38	12.48	745,121	-0.58(-4.44%)
Jun 02, 2020	13.68	13.72	12.94	13.06	547,933	-0.60(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.