Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		22.20	22.20	22.20	0	+0.10(+0.45%)
Aug 30, 2017	22.09	22.10	22.09	22.10	200	-0.07(-0.32%)
Aug 22, 2017		22.17	22.17	22.17	0	+0.17(+0.77%)
Aug 21, 2017	22.01	22.01	21.90	22.00	1,187	+0.03(+0.14%)
Aug 18, 2017	21.97	21.97	21.97	21.97	139	-0.08(-0.36%)
Aug 17, 2017	22.15	22.15	22.05	22.05	300	-0.02(-0.09%)
Aug 15, 2017		22.07	22.07	22.07	0	-0.01(-0.05%)
Aug 03, 2017		22.08	22.08	22.08	80	+0.09(+0.41%)
Jul 31, 2017		21.99	21.99	21.99	0	+0.03(+0.14%)
Jul 25, 2017		21.96	21.96	21.96	0	+0.23(+1.06%)
Jul 12, 2017		21.73	21.73	21.73	0	+0.03(+0.14%)
Jul 10, 2017		21.70	21.70	21.70	0	-0.08(-0.37%)
Jul 05, 2017		21.78	21.78	21.78	0	+0.01(+0.05%)
Jul 03, 2017	21.77	21.77	21.77	21.77	0	+0.00(+0.00%)
Jun 29, 2017		21.77	21.77	21.77	46	-0.23(-1.05%)
Jun 27, 2017		22.00	22.00	22.00	0	-0.05(-0.23%)
Jun 23, 2017		22.05	22.05	22.05	0	-0.16(-0.72%)
Jun 22, 2017	22.21	22.21	22.21	22.21	1,500	+0.01(+0.05%)
Jun 21, 2017	22.21	22.21	22.20	22.20	1,100	+0.02(+0.09%)
Jun 19, 2017		22.18	22.18	22.18	82	+0.00(+0.00%)
Jun 16, 2017	22.18	22.18	22.18	22.18	400	+0.08(+0.36%)
Jun 15, 2017	22.10	22.10	22.10	22.10	100	-0.10(-0.45%)
Jun 14, 2017	22.18	22.20	22.18	22.20	466	+0.07(+0.32%)
Jun 13, 2017	22.12	22.13	22.12	22.13	200	+0.03(+0.14%)
Jun 08, 2017		22.10	22.10	22.10	0	-0.10(-0.45%)
Jun 07, 2017	22.18	22.20	22.18	22.20	12,683	-0.07(-0.31%)
Jun 05, 2017		22.27	22.27	22.27	0	-0.01(-0.04%)
Jun 02, 2017	22.28	22.28	22.28	22.28	300	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.