Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.70	23.70	23.70	0	-0.06(-0.25%)
Aug 28, 2018		23.76	23.76	23.76	0	-0.07(-0.29%)
Aug 27, 2018	23.84	23.84	23.83	23.83	200	+0.17(+0.72%)
Aug 23, 2018		23.66	23.66	23.66	0	+0.15(+0.64%)
Aug 17, 2018		23.51	23.51	23.51	0	-0.09(-0.38%)
Aug 16, 2018	23.60	23.60	23.60	23.60	100	+0.25(+1.07%)
Aug 15, 2018	23.35	23.35	23.35	23.35	400	-0.17(-0.72%)
Aug 14, 2018	23.53	23.53	23.52	23.52	1,250	+0.01(+0.04%)
Aug 03, 2018		23.51	23.51	23.51	0	+0.02(+0.09%)
Aug 02, 2018	23.48	23.49	23.48	23.49	540	+0.00(+0.00%)
Aug 01, 2018					40	+0.00(+0.00%)
Jul 30, 2018		23.35	23.35	23.35	0	-0.15(-0.64%)
Jul 27, 2018	23.50	23.50	23.50	23.50	500	+0.02(+0.09%)
Jul 26, 2018	23.50	23.50	23.48	23.48	262	+0.14(+0.60%)
Jul 23, 2018		23.34	23.34	23.34	0	+0.02(+0.09%)
Jul 20, 2018	23.32	23.32	23.32	23.32	222	+0.00(+0.00%)
Jul 19, 2018	23.32	23.32	23.32	23.32	100	+0.00(+0.00%)
Jul 18, 2018	23.32	23.32	23.32	23.32	2,200	+0.01(+0.04%)
Jul 17, 2018	23.31	23.31	23.31	23.31	500	+0.18(+0.78%)
Jul 10, 2018		23.13	23.13	23.13	65	+0.03(+0.13%)
Jul 09, 2018	23.10	23.10	23.10	23.10	1,100	+0.33(+1.45%)
Jul 05, 2018		22.77	22.77	22.77	0	-0.15(-0.65%)
Jul 04, 2018	22.94	22.94	22.92	22.92	1,500	-0.26(-1.12%)
Jul 03, 2018	23.24	23.24	23.18	23.18	3,632	+0.49(+2.16%)
Jun 28, 2018		22.69	22.69	22.69	0	-0.05(-0.22%)
Jun 26, 2018		22.74	22.74	22.74	4	-0.14(-0.61%)
Jun 21, 2018		22.88	22.88	22.88	0	-0.03(-0.13%)
Jun 19, 2018		22.91	22.91	22.91	0	-0.14(-0.61%)
Jun 18, 2018	23.05	23.05	23.05	23.05	100	-0.10(-0.43%)
Jun 15, 2018	23.14	23.15	23.14	23.15	2,100	+0.05(+0.22%)
Jun 13, 2018		23.10	23.10	23.10	0	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.