Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 27, 2019 0.0400 0.0400 0.0400 0.0400 299,350 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 157,000 +0.00(+0.00%)
Aug 22, 2019 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 46,999 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0400 0.0400 0.0400 229,000 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0400 0.0400 370,000 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0.0400 138,450 +0.00(+14.29%)
Aug 13, 2019 0.0400 0.0400 0.0350 0.0350 264,000 -0.00(-12.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 310,000 -0.00(-11.11%)
Aug 09, 2019 0.0450 0.0450 0.0450 0.0450 376,650 +0.00(+12.50%)
Aug 08, 2019 0.0450 0.0450 0.0400 0.0400 39,500 -0.00(-11.11%)
Aug 07, 2019 0.0400 0.0500 0.0400 0.0450 1,400,500 +0.00(+12.50%)
Aug 06, 2019 0.0400 0.0400 0.0350 0.0400 385,999 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0400 0.0400 0.0400 1,095,000 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0500 0.0450 0.0450 98,000 -0.01(-10.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0.0500 255,000 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0500 0.0450 0.0500 326,450 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0550 0.0400 0.0500 934,000 +0.01(+25.00%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 17, 2019 0.0400 0.0450 0.0400 0.0450 93,000 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jul 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 162,999 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0.0400 98,999 -0.00(-11.11%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2019 0.0400 0.0450 0.0400 0.0450 43,708 +0.00(+12.50%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jun 20, 2019 0.0400 0.0450 0.0400 0.0450 223,000 +0.01(+28.57%)
Jun 19, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.22%)
Jun 18, 2019 0.0400 0.0450 0.0400 0.0450 200,693 +0.00(+12.50%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 10, 2019 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Jun 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0450 0.0400 0.0450 601,200 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.