Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.3800	0.3800	0.3800	0	-0.03(-7.32%)
Aug 26, 2016		0.4100	0.4100	0.4100	0	+0.05(+13.89%)
Aug 25, 2016	0.4000	0.4000	0.3600	0.3600	64,000	-0.04(-10.00%)
Aug 24, 2016	0.4050	0.4050	0.4000	0.4000	35,000	-0.02(-4.76%)
Aug 23, 2016	0.3900	0.4200	0.3900	0.4200	140,400	+0.08(+25.37%)
Aug 19, 2016		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Aug 11, 2016		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Aug 10, 2016	0.3900	0.3900	0.3900	0.3900	500	+0.04(+11.43%)
Aug 03, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 02, 2016	0.3500	0.3500	0.3500	0.3500	36,000	+0.00(+0.00%)
Jul 28, 2016		0.3500	0.3500	0.3500	0	+0.01(+4.48%)
Jul 26, 2016		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Jul 25, 2016	0.3350	0.3350	0.3350	0.3350	1,000	+0.00(+0.00%)
Jul 21, 2016		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Jul 20, 2016	0.3350	0.3350	0.3350	0.3350	6,000	+0.00(+0.00%)
Jul 19, 2016	0.3350	0.3350	0.3300	0.3350	13,000	+0.00(+0.00%)
Jul 18, 2016	0.3350	0.3350	0.3350	0.3350	47,000	-0.02(-6.94%)
Jul 13, 2016		0.3600	0.3600	0.3600	0	-0.04(-10.00%)
Jul 04, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 30, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 29, 2016	0.4000	0.4000	0.4000	0.4000	21,500	+0.00(+0.00%)
Jun 28, 2016	0.3900	0.4000	0.3900	0.4000	33,000	+0.04(+11.11%)
Jun 24, 2016		0.3600	0.3600	0.3600	0	-0.04(-10.00%)
Jun 23, 2016	0.3900	0.4000	0.3900	0.4000	97,000	+0.00(+0.00%)
Jun 21, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 20, 2016	0.3800	0.4000	0.3800	0.4000	100,000	+0.03(+8.11%)
Jun 14, 2016		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Jun 13, 2016	0.3800	0.3800	0.3800	0.3800	11,000	-0.01(-1.30%)
Jun 09, 2016		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jun 03, 2016		0.3850	0.3850	0.3850	0	-0.02(-3.75%)
Jun 02, 2016	0.4000	0.4000	0.4000	0.4000	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.