Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.06(-6.90%) | |
Aug 28, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.01(-1.14%) | |
Aug 27, 2018 | 0.9400 | 0.9400 | 0.8700 | 0.8800 | 9,250 | -0.06(-6.38%) |
Aug 24, 2018 | 1.050 | 1.050 | 0.9400 | 0.9400 | 7,670 | -0.11(-10.48%) |
Aug 23, 2018 | 0.9800 | 1.050 | 0.9800 | 1.050 | 37,000 | +0.12(+12.90%) |
Aug 22, 2018 | 1.000 | 1.000 | 0.9300 | 0.9300 | 9,250 | -0.09(-8.82%) |
Aug 21, 2018 | 0.9900 | 1.020 | 0.9900 | 1.020 | 12,486 | +0.02(+2.00%) |
Aug 20, 2018 | 0.9600 | 1.000 | 0.9500 | 1.000 | 65,000 | +0.05(+5.26%) |
Aug 17, 2018 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 10,400 | +0.01(+1.06%) |
Aug 16, 2018 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 27,725 | +0.01(+1.08%) |
Aug 15, 2018 | 0.8500 | 0.9300 | 0.8400 | 0.9300 | 47,100 | +0.07(+8.14%) |
Aug 14, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 7,450 | -0.03(-3.37%) |
Aug 13, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | +0.03(+3.49%) |
Aug 08, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 3,750 | +0.00(+0.00%) |
Jul 26, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-1.15%) | |
Jul 24, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.03(-3.33%) | |
Jul 23, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Jul 17, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,150 | -0.02(-2.17%) |
Jul 16, 2018 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 2,500 | +0.06(+6.98%) |
Jul 11, 2018 | 0.8600 | 0.8600 | 0.8600 | 100 | -0.01(-1.15%) | |
Jul 10, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | -0.03(-3.33%) |
Jul 04, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) | |
Jul 03, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,500 | +0.03(+3.26%) |
Jun 29, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
Jun 28, 2018 | 0.8600 | 0.9200 | 0.8600 | 0.9000 | 44,000 | +0.03(+3.45%) |
Jun 26, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | -0.04(-4.40%) |
Jun 21, 2018 | 0.9100 | 0.9100 | 0.9100 | 200 | +0.01(+1.11%) | |
Jun 20, 2018 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 47,000 | +0.01(+1.12%) |
Jun 19, 2018 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 26,500 | +0.02(+2.30%) |
Jun 18, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,500 | -0.01(-1.14%) |
Jun 13, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.02(-2.22%) | |
Jun 12, 2018 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 23,600 | +0.02(+2.27%) |
Jun 11, 2018 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 7,400 | +0.01(+1.15%) |
Jun 08, 2018 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 12,000 | +0.02(+2.35%) |
Jun 07, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,050 | -0.02(-2.30%) |
Jun 06, 2018 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 11,750 | -0.01(-1.14%) |
Jun 05, 2018 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 11,500 | -0.01(-1.12%) |
Jun 04, 2018 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 7,304 | +0.01(+1.14%) |