Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2021 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Aug 27, 2021 | 1.510 | 1.520 | 1.510 | 1.520 | 2,704 | +0.02(+1.33%) |
Aug 26, 2021 | 1.500 | 1.510 | 1.500 | 1.500 | 5,500 | +0.00(+0.00%) |
Aug 25, 2021 | 1.490 | 1.500 | 1.430 | 1.500 | 12,883 | +0.10(+7.14%) |
Aug 24, 2021 | 1.400 | 1.400 | 1.390 | 1.400 | 30,549 | -0.03(-2.10%) |
Aug 23, 2021 | 1.430 | 1.430 | 1.430 | 1.430 | 35,100 | +0.02(+1.42%) |
Aug 20, 2021 | 1.410 | 1.410 | 1.410 | 1.410 | 1,000 | +0.01(+0.71%) |
Aug 19, 2021 | 1.460 | 1.480 | 1.400 | 1.400 | 18,100 | -0.04(-2.78%) |
Aug 18, 2021 | 1.450 | 1.450 | 1.440 | 1.440 | 27,300 | -0.01(-0.69%) |
Aug 17, 2021 | 1.500 | 1.500 | 1.450 | 1.450 | 3,023 | -0.05(-3.33%) |
Aug 16, 2021 | 1.500 | 1.500 | 1.400 | 1.500 | 25,400 | +0.05(+3.45%) |
Aug 13, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 890 | +0.00(+0.00%) |
Aug 12, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 2,200 | +0.04(+2.84%) |
Aug 11, 2021 | 1.370 | 1.410 | 1.370 | 1.410 | 4,000 | +0.04(+2.92%) |
Aug 10, 2021 | 1.410 | 1.410 | 1.370 | 1.370 | 5,178 | -0.07(-4.86%) |
Aug 09, 2021 | 1.460 | 1.460 | 1.430 | 1.440 | 4,513 | -0.02(-1.37%) |
Aug 06, 2021 | 1.460 | 1.460 | 1.460 | 1.460 | 260 | +0.00(+0.00%) |
Aug 05, 2021 | 1.440 | 1.460 | 1.440 | 1.460 | 4,000 | -0.03(-2.01%) |
Aug 04, 2021 | 1.500 | 1.500 | 1.440 | 1.490 | 8,860 | +0.01(+0.68%) |
Aug 03, 2021 | 1.490 | 1.490 | 1.480 | 1.480 | 2,950 | +0.01(+0.68%) |
Jul 29, 2021 | 1.470 | 1.470 | 1.470 | 0 | -0.06(-3.92%) | |
Jul 27, 2021 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
Jul 26, 2021 | 1.490 | 1.530 | 1.490 | 1.530 | 6,055 | +0.09(+6.25%) |
Jul 23, 2021 | 1.440 | 1.440 | 1.440 | 1.440 | 200 | +0.00(+0.00%) |
Jul 22, 2021 | 1.440 | 1.440 | 1.440 | 1.440 | 1,000 | -0.06(-4.00%) |
Jul 21, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 8,400 | +0.00(+0.00%) |
Jul 20, 2021 | 1.530 | 1.530 | 1.480 | 1.500 | 11,600 | +0.10(+7.14%) |
Jul 19, 2021 | 1.470 | 1.470 | 1.370 | 1.400 | 9,385 | -0.07(-4.76%) |
Jul 16, 2021 | 1.530 | 1.530 | 1.470 | 1.470 | 22,600 | -0.02(-1.34%) |
Jul 15, 2021 | 1.490 | 1.510 | 1.490 | 1.490 | 19,400 | -0.01(-0.67%) |
Jul 14, 2021 | 1.410 | 1.510 | 1.410 | 1.500 | 57,250 | +0.07(+4.90%) |
Jul 12, 2021 | 1.430 | 1.430 | 1.430 | 0 | +0.05(+3.62%) | |
Jul 09, 2021 | 1.390 | 1.390 | 1.380 | 1.380 | 300 | -0.01(-0.72%) |
Jul 08, 2021 | 1.410 | 1.410 | 1.390 | 1.390 | 3,650 | -0.05(-3.47%) |
Jul 07, 2021 | 1.410 | 1.440 | 1.410 | 1.440 | 7,390 | +0.04(+2.86%) |
Jul 06, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 6,500 | -0.01(-0.71%) |
Jul 05, 2021 | 1.390 | 1.410 | 1.380 | 1.410 | 46,500 | +0.03(+2.17%) |
Jul 02, 2021 | 1.390 | 1.390 | 1.380 | 1.380 | 2,300 | -0.02(-1.43%) |
Jun 30, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.03(+2.19%) | |
Jun 29, 2021 | 1.330 | 1.370 | 1.330 | 1.370 | 1,000 | +0.04(+3.01%) |
Jun 25, 2021 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Jun 23, 2021 | 1.330 | 1.330 | 1.330 | 5 | -0.01(-0.75%) | |
Jun 22, 2021 | 1.450 | 1.450 | 1.320 | 1.340 | 47,150 | -0.10(-6.94%) |
Jun 21, 2021 | 1.350 | 1.440 | 1.350 | 1.440 | 19,100 | +0.04(+2.86%) |
Jun 18, 2021 | 1.390 | 1.400 | 1.390 | 1.400 | 2,993 | +0.02(+1.45%) |
Jun 17, 2021 | 1.380 | 1.380 | 1.380 | 1.380 | 200 | -0.02(-1.43%) |
Jun 16, 2021 | 1.400 | 1.420 | 1.400 | 1.400 | 12,100 | +0.01(+0.72%) |
Jun 15, 2021 | 1.360 | 1.390 | 1.360 | 1.390 | 11,565 | +0.04(+2.96%) |
Jun 14, 2021 | 1.350 | 1.360 | 1.350 | 1.350 | 26,200 | +0.00(+0.00%) |
Jun 11, 2021 | 1.330 | 1.350 | 1.330 | 1.350 | 2,550 | +0.00(+0.00%) |
Jun 10, 2021 | 1.350 | 1.360 | 1.350 | 1.350 | 21,200 | -0.06(-4.26%) |
Jun 09, 2021 | 1.330 | 1.450 | 1.330 | 1.410 | 166,050 | +0.09(+6.82%) |
Jun 08, 2021 | 1.300 | 1.320 | 1.300 | 1.320 | 12,500 | -0.01(-0.75%) |
Jun 07, 2021 | 1.360 | 1.360 | 1.330 | 1.330 | 2,100 | -0.02(-1.48%) |
Jun 04, 2021 | 1.340 | 1.350 | 1.340 | 1.350 | 4,700 | +0.01(+0.75%) |
Jun 03, 2021 | 135.00 | 1.360 | 1.330 | 1.340 | 1,210,000 | -0.01(-0.74%) |
Jun 02, 2021 | 1.390 | 1.390 | 1.350 | 1.350 | 33,056 | -0.03(-2.17%) |