Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.040 | 1.070 | 1.040 | 1.070 | 11,817 | +0.03(+2.88%) |
Aug 30, 2023 | 1.000 | 1.040 | 1.000 | 1.040 | 3,600 | +0.04(+4.00%) |
Aug 29, 2023 | 0.9600 | 1.000 | 0.9300 | 1.000 | 150,005 | -0.01(-0.99%) |
Aug 28, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 2,900 | -0.01(-0.98%) |
Aug 25, 2023 | 1.040 | 1.050 | 1.020 | 1.020 | 6,300 | -0.03(-2.86%) |
Aug 24, 2023 | 1.060 | 1.060 | 1.050 | 1.050 | 14,800 | +0.00(+0.00%) |
Aug 23, 2023 | 1.020 | 1.080 | 1.020 | 1.050 | 51,900 | +0.02(+1.94%) |
Aug 22, 2023 | 1.020 | 1.030 | 1.000 | 1.030 | 31,700 | +0.01(+0.98%) |
Aug 21, 2023 | 1.040 | 1.040 | 1.020 | 1.020 | 15,900 | -0.01(-0.97%) |
Aug 18, 2023 | 1.040 | 1.050 | 1.030 | 1.030 | 23,400 | +0.00(+0.00%) |
Aug 17, 2023 | 1.060 | 1.060 | 1.020 | 1.030 | 47,100 | -0.03(-2.83%) |
Aug 16, 2023 | 1.060 | 1.060 | 1.050 | 1.060 | 19,160 | +0.01(+0.95%) |
Aug 11, 2023 | 1.050 | 0 | -0.01(-0.94%) | |||
Aug 10, 2023 | 1.080 | 1.090 | 1.050 | 1.060 | 23,900 | -0.08(-7.02%) |
Aug 08, 2023 | 1.140 | 0 | +0.01(+0.88%) | |||
Aug 04, 2023 | 1.130 | 0 | +0.01(+0.89%) | |||
Aug 03, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 4,200 | +0.01(+0.90%) |
Aug 01, 2023 | 1.110 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 3,800 | -0.01(-0.89%) |
Jul 27, 2023 | 1.120 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 1.110 | 1.120 | 1.110 | 1.120 | 330 | +0.02(+1.82%) |
Jul 21, 2023 | 1.100 | 0 | +0.02(+1.85%) | |||
Jul 20, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | -0.02(-1.82%) |
Jul 19, 2023 | 1.120 | 1.120 | 1.080 | 1.100 | 12,400 | -0.03(-2.65%) |
Jul 18, 2023 | 1.060 | 1.130 | 1.050 | 1.130 | 12,000 | +0.08(+7.62%) |
Jul 17, 2023 | 1.060 | 1.070 | 1.050 | 1.050 | 4,600 | -0.01(-0.94%) |
Jul 14, 2023 | 1.070 | 1.110 | 1.050 | 1.060 | 36,500 | -0.07(-6.19%) |
Jul 11, 2023 | 1.130 | 0 | +0.03(+2.73%) | |||
Jul 10, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.00%) |
Jul 07, 2023 | 1.090 | 1.100 | 1.090 | 1.100 | 4,400 | -0.03(-2.65%) |
Jul 05, 2023 | 1.130 | 75 | +0.01(+0.89%) | |||
Jun 30, 2023 | 1.120 | 0 | -0.01(-0.88%) | |||
Jun 29, 2023 | 1.130 | 1.130 | 1.130 | 1.130 | 2,300 | -0.01(-0.88%) |
Jun 27, 2023 | 1.140 | 17 | +0.04(+3.64%) | |||
Jun 26, 2023 | 1.120 | 1.130 | 1.100 | 1.100 | 5,650 | +0.00(+0.00%) |
Jun 23, 2023 | 1.090 | 1.100 | 1.090 | 1.100 | 1,500 | -0.01(-0.90%) |
Jun 21, 2023 | 1.110 | 0 | +0.03(+2.78%) | |||
Jun 20, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 2,760 | -0.02(-1.82%) |
Jun 16, 2023 | 1.100 | 0 | -0.03(-2.65%) | |||
Jun 15, 2023 | 1.140 | 1.140 | 1.100 | 1.130 | 27,000 | -0.01(-0.88%) |
Jun 14, 2023 | 1.130 | 1.140 | 1.130 | 1.140 | 23,400 | +0.00(+0.00%) |
Jun 13, 2023 | 1.180 | 1.190 | 1.070 | 1.140 | 64,650 | -0.06(-5.00%) |
Jun 12, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 5,250 | -0.07(-5.51%) |
Jun 09, 2023 | 1.260 | 1.270 | 1.260 | 1.270 | 4,400 | -0.07(-5.22%) |
Jun 08, 2023 | 1.300 | 1.340 | 1.270 | 1.340 | 6,600 | -0.05(-3.60%) |
Jun 07, 2023 | 1.280 | 1.400 | 1.270 | 1.390 | 81,000 | +0.11(+8.59%) |