Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.4050 | 0.4100 | 0.3900 | 0.3900 | 15,136 | +0.00(+0.00%) |
Aug 30, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 21,638 | -0.01(-1.27%) |
Aug 29, 2022 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 30,448 | +0.01(+2.60%) |
Aug 26, 2022 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 20,553 | -0.01(-2.53%) |
Aug 25, 2022 | 0.4000 | 0.4100 | 0.3950 | 0.3950 | 27,106 | -0.01(-1.25%) |
Aug 24, 2022 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 5,551 | +0.01(+1.27%) |
Aug 23, 2022 | 0.4000 | 0.4200 | 0.3850 | 0.3950 | 51,243 | -0.01(-1.25%) |
Aug 22, 2022 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 86,951 | +0.01(+1.27%) |
Aug 19, 2022 | 0.3950 | 0.4050 | 0.3950 | 0.3950 | 10,309 | -0.01(-1.25%) |
Aug 18, 2022 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 124,429 | +0.00(+0.00%) |
Aug 17, 2022 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 23,038 | +0.01(+1.27%) |
Aug 16, 2022 | 0.4000 | 0.4400 | 0.3950 | 0.3950 | 122,722 | +0.01(+1.28%) |
Aug 15, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 73,146 | -0.01(-2.50%) |
Aug 12, 2022 | 0.4000 | 0.4650 | 0.4000 | 0.4000 | 13,735 | +0.03(+6.67%) |
Aug 11, 2022 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 42,600 | -0.01(-1.32%) |
Aug 10, 2022 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 4,600 | +0.01(+1.33%) |
Aug 09, 2022 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 196,507 | +0.01(+1.35%) |
Aug 08, 2022 | 0.4250 | 0.4250 | 0.3700 | 0.3700 | 81,081 | -0.02(-5.13%) |
Aug 04, 2022 | 0.3900 | 0.3900 | 500 | +0.03(+8.33%) | ||
Aug 03, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,320 | +0.01(+2.86%) |
Aug 02, 2022 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 27,349 | +0.00(+0.00%) |
Jul 29, 2022 | 0.3500 | 0 | +0.01(+4.48%) | |||
Jul 28, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 4,302 | +0.00(+0.00%) |
Jul 27, 2022 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 3,500 | -0.01(-4.29%) |
Jul 25, 2022 | 0.3500 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 3,500 | -0.02(-5.41%) |
Jul 21, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 19,500 | +0.02(+5.71%) |
Jul 20, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 24,100 | +0.02(+6.06%) |
Jul 19, 2022 | 0.3150 | 0.3300 | 0.2950 | 0.3300 | 146,750 | +0.02(+4.76%) |
Jul 18, 2022 | 0.4200 | 0.4200 | 0.3050 | 0.3150 | 136,489 | -0.10(-24.10%) |
Jul 15, 2022 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 5,000 | -0.04(-7.78%) |
Jul 13, 2022 | 0.4500 | 110 | -0.03(-6.25%) | |||
Jul 11, 2022 | 0.4800 | 8 | +0.02(+4.35%) | |||
Jul 08, 2022 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 206,211 | -0.04(-8.00%) |
Jul 07, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 37,666 | -0.05(-9.09%) |
Jul 06, 2022 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 9,300 | -0.02(-3.51%) |
Jul 05, 2022 | 0.6700 | 0.6700 | 0.4050 | 0.5700 | 13,290 | -0.10(-14.93%) |
Jul 04, 2022 | 0.7500 | 0.7500 | 0.6500 | 0.6700 | 37,721 | -0.08(-10.67%) |
Jun 30, 2022 | 0.7500 | 0 | -0.05(-6.25%) | |||
Jun 29, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 284,266 | +0.00(+0.00%) |
Jun 28, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 138,364 | +0.00(+0.00%) |
Jun 27, 2022 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 11,733 | +0.00(+0.00%) |
Jun 23, 2022 | 0.8000 | 0 | -0.05(-5.88%) | |||
Jun 22, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,500 | -0.10(-10.53%) |
Jun 21, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.15(+18.75%) |
Jun 20, 2022 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 165,250 | +0.05(+6.67%) |
Jun 17, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,200 | -0.25(-25.00%) |
Jun 16, 2022 | 1.010 | 1.020 | 1.000 | 1.000 | 204,872 | -0.05(-4.76%) |
Jun 15, 2022 | 1.200 | 1.200 | 1.050 | 1.050 | 51,850 | -0.33(-23.91%) |