Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Aug 30, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,000 | -0.00(-4.76%) |
Aug 27, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 20,000 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+5.00%) |
Aug 25, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 229,000 | -0.01(-9.09%) |
Aug 24, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 106,000 | +0.01(+4.76%) |
Aug 23, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 29,000 | +0.00(+5.00%) |
Aug 20, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 150,000 | -0.00(-4.76%) |
Aug 19, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 230,000 | -0.01(-4.55%) |
Aug 17, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 75,000 | -0.01(-4.35%) |
Aug 16, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 46,500 | +0.01(+4.55%) |
Aug 13, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1100 | 0.1100 | 0.1100 | 33 | +0.00(+0.00%) | |
Aug 10, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,500 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,500 | +0.00(+0.00%) |
Aug 06, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,500 | +0.00(+0.00%) |
Aug 04, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 03, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,005 | +0.00(+0.00%) |
Jul 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 191,033 | +0.01(+4.76%) |
Jul 28, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 45,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 60,500 | +0.00(+0.00%) |
Jul 26, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 28,000 | +0.00(+0.00%) |
Jul 23, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Jul 22, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 287,000 | -0.00(-4.76%) |
Jul 21, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 72,200 | +0.00(+5.00%) |
Jul 20, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 81,500 | +0.00(+0.00%) |
Jul 19, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 79,500 | -0.01(-9.09%) |
Jul 15, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 14, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.01(+4.76%) |
Jul 13, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Jul 12, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
Jul 09, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 120,000 | -0.01(-8.33%) |
Jul 08, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 100,500 | +0.01(+9.09%) |
Jul 05, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jul 02, 2021 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 110,500 | +0.01(+9.09%) |
Jun 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 240,100 | +0.00(+0.00%) |
Jun 28, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 81,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 93,000 | -0.01(-8.33%) |
Jun 24, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,666 | +0.00(+0.00%) |
Jun 23, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 182,000 | -0.01(-4.00%) |
Jun 22, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 51,000 | +0.01(+8.70%) |
Jun 21, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 55,000 | +0.01(+4.55%) |
Jun 18, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 308,654 | -0.01(-8.33%) |
Jun 17, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 127,500 | -0.01(-4.00%) |
Jun 14, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jun 11, 2021 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 70,000 | +0.01(+8.33%) |
Jun 10, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 550 | +0.01(+9.09%) |
Jun 09, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 102,000 | +0.00(+0.00%) |
Jun 08, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 175,000 | -0.01(-8.33%) |
Jun 07, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,700 | +0.00(+4.35%) |
Jun 04, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 21,500 | +0.00(+0.00%) |
Jun 03, 2021 | 12.00 | 0.1200 | 0.1150 | 0.1150 | 11,800,000 | -0.01(-8.00%) |
Jun 02, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 81,000 | +0.01(+4.17%) |