Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Aug 29, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 160,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 88,999 | -0.01(-11.76%) |
Aug 27, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 19,010 | -0.00(-5.56%) |
Aug 26, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 110,244 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 52,200 | +0.00(+5.88%) |
Aug 22, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 77,500 | -0.01(-10.53%) |
Aug 21, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 40,000 | +0.01(+5.56%) |
Aug 20, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 29,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,000 | -0.01(-5.26%) |
Aug 14, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 53,000 | -0.01(-5.00%) |
Aug 13, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 152,000 | -0.00(-4.76%) |
Aug 12, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 202,999 | +0.01(+16.67%) |
Aug 09, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 259,659 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 85,300 | -0.01(-5.26%) |
Aug 07, 2019 | 0.1050 | 0.1050 | 0.0850 | 0.0950 | 220,550 | -0.01(-5.00%) |
Aug 06, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 63,000 | -0.00(-4.76%) |
Aug 02, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Aug 01, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 222,258 | +0.00(+0.00%) |
Jul 31, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 120,579 | +0.01(+15.79%) |
Jul 30, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 78,500 | -0.01(-5.00%) |
Jul 29, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 152,800 | +0.01(+11.11%) |
Jul 26, 2019 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | 448,376 | -0.01(-14.29%) |
Jul 25, 2019 | 0.0900 | 0.1100 | 0.0900 | 0.1050 | 1,304,886 | +0.01(+16.67%) |
Jul 24, 2019 | 0.1150 | 0.1300 | 0.0850 | 0.0900 | 2,096,820 | -0.03(-25.00%) |
Jul 23, 2019 | 0.0600 | 0.1200 | 0.0600 | 0.1200 | 2,493,916 | +0.06(+100.00%) |
Jul 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Jul 18, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 261,600 | +0.01(+8.33%) |
Jul 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jul 08, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 364,133 | +0.01(+7.69%) |
Jul 05, 2019 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 1,658,467 | +0.01(+8.33%) |
Jul 04, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 358,000 | +0.01(+20.00%) |
Jul 03, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 114,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 255,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,725 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | -0.00(-8.33%) |
Jun 25, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 78,997 | +0.00(+9.09%) |
Jun 24, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 46,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
Jun 20, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 173,800 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+9.09%) |
Jun 18, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 46,000 | -0.00(-8.33%) |
Jun 17, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 114,000 | +0.01(+20.00%) |
Jun 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,666 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 81,000 | -0.01(-10.00%) |
Jun 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.01(+11.11%) |
Jun 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,500 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 212,815 | -0.01(-10.00%) |