Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Aug 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,002 | +0.01(+100.00%) |
Aug 22, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Aug 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 4,000 | +0.01(+100.00%) |
Aug 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Aug 14, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 50,953 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0100 | 30 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,391,839 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 453,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 575,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 485,300 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,423,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 588,000 | -0.00(-33.33%) |
Jul 20, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 92,000 | +0.00(+50.00%) |
Jul 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,332,888 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 140,250 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 64,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 538,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 180,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,157,100 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 472,237 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,203,129 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,020 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jun 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 201,000 | +0.00(+50.00%) |
Jun 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,008,000 | -0.00(-33.33%) |
Jun 26, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 26,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 19, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 202,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,227,038 | -0.01(-25.00%) |
Jun 14, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,352,704 | +0.01(+33.33%) |
Jun 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,834,500 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 316,000 | -0.01(-25.00%) |
Jun 08, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 615,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,610,150 | +0.00(+0.00%) |