Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+4.35%) |
Aug 28, 2019 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 118,500 | -0.00(-4.17%) |
Aug 26, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Aug 23, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | -0.01(-3.70%) |
Aug 22, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 145,500 | +0.01(+3.85%) |
Aug 21, 2019 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 110,734 | +0.01(+4.00%) |
Aug 20, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 57,213 | +0.01(+4.17%) |
Aug 19, 2019 | 0.1550 | 0.1550 | 0.1200 | 0.1200 | 48,600 | -0.02(-14.29%) |
Aug 16, 2019 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 78,358 | +0.02(+16.67%) |
Aug 15, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 35,900 | -0.01(-4.00%) |
Aug 14, 2019 | 0.1150 | 0.2000 | 0.1150 | 0.1250 | 303,770 | +0.01(+13.64%) |
Aug 13, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 485,481 | -0.01(-12.00%) |
Aug 12, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 67,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 159,034 | -0.01(-3.85%) |
Aug 08, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 27,000 | +0.01(+4.00%) |
Aug 07, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 167,068 | +0.00(+0.00%) |
Aug 06, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 101,666 | +0.00(+0.00%) |
Aug 02, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Aug 01, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 53,600 | +0.01(+8.00%) |
Jul 31, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 49,299 | +0.00(+0.00%) |
Jul 26, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 6,106 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 32,000 | -0.01(-3.85%) |
Jul 23, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 87,800 | +0.01(+4.00%) |
Jul 22, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 16,959 | -0.01(-3.85%) |
Jul 19, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 50,500 | +0.00(+0.00%) |
Jul 18, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 27,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 161,000 | +0.01(+4.00%) |
Jul 16, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 61,400 | -0.01(-7.41%) |
Jul 15, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 1,700 | +0.00(+0.00%) |
Jul 12, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 6,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 9,500 | -0.01(-3.57%) |
Jul 10, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 82,027 | +0.00(+0.00%) |
Jul 09, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 62,450 | +0.00(+0.00%) |
Jul 08, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 31,510 | -0.00(-3.45%) |
Jul 04, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | |
Jul 03, 2019 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 39,639 | -0.01(-10.34%) |
Jul 02, 2019 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 338,773 | +0.00(+3.57%) |
Jun 28, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Jun 27, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 727,116 | +0.01(+8.33%) |
Jun 26, 2019 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | 758,711 | +0.01(+14.29%) |
Jun 25, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 97,503 | +0.00(+5.00%) |
Jun 24, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 53,500 | -0.00(-4.76%) |
Jun 21, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 58,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 136,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 70,100 | +0.00(+0.00%) |
Jun 18, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 40,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 48,892 | +0.00(+5.00%) |
Jun 14, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 51,009 | -0.01(-9.09%) |
Jun 13, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 96,460 | +0.01(+10.00%) |
Jun 11, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 62,000 | -0.00(-4.76%) |
Jun 10, 2019 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 169,971 | -0.01(-4.55%) |
Jun 07, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 68,500 | +0.00(+0.00%) |
Jun 06, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 206,158 | +0.00(+0.00%) |
Jun 05, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 65,240 | -0.01(-4.35%) |
Jun 04, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 22,000 | -0.00(-4.17%) |